アーベTUSD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.000$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998308$ | 1.003$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999041$ | 0.998308$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.999041$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 1.002$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999856$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999841$ | 0.999856$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 0.999841$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 1.005$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998443$ | 1.005$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.998443$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 1.002$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.010$ | 1.004$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.010$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997767$ | 1.003$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995247$ | 0.997767$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997855$ | 0.995247$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.997855$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.989873$ | 1.003$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.989873$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998228$ | 1.003$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 0.998228$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996332$ | 1.005$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996190$ | 0.996332$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.996190$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996537$ | 1.004$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999089$ | 0.996537$ |
2024-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1.007$ | 0.999089$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 1.007$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 1.002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい