アーベUSDC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | N/A |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999506$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999023$ | 0.999506$ |
2024-05-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997199$ | 0.999023$ |
2024-05-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.997199$ |
2024-05-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.002$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999880$ | 1.000$ |
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999880$ |
2024-04-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 1.003$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999813$ | 1.000$ |
2024-04-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.999813$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.004$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997042$ | 1.003$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.997042$ |
2024-04-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.001$ |
2024-04-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.006$ | 1.003$ |
2024-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998453$ | 1.006$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.993753$ | 0.998453$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996013$ | 0.993753$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999082$ | 0.996013$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 0.999082$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999896$ | 1.005$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 0.999896$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997268$ | 1.005$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.995518$ | 0.997268$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 1.005$ | 0.995518$ |
2024-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.994239$ | 1.005$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.994239$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.992954$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい