イーサリアムクラシック USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 3,961,880,796$ | 159,012,377$ | 26.95$ | N/A |
2024-05-04 | 3,968,385,018$ | 195,740,991$ | 26.91$ | 26.95$ |
2024-05-03 | 3,772,011,307$ | 175,804,222$ | 25.68$ | 26.91$ |
2024-05-02 | 3,762,135,189$ | 326,785,513$ | 25.49$ | 25.68$ |
2024-05-01 | 3,744,706,773$ | 244,964,791$ | 25.45$ | 25.49$ |
2024-04-30 | 4,052,032,225$ | 200,386,242$ | 27.58$ | 25.45$ |
2024-04-29 | 4,103,528,718$ | 265,212,809$ | 27.94$ | 27.58$ |
2024-04-28 | 4,077,969,368$ | 187,888,847$ | 27.84$ | 27.94$ |
2024-04-27 | 3,975,908,759$ | 192,794,619$ | 27.11$ | 27.84$ |
2024-04-26 | 3,884,671,656$ | 171,385,576$ | 26.45$ | 27.11$ |
2024-04-25 | 3,869,520,757$ | 212,735,921$ | 26.37$ | 26.45$ |
2024-04-24 | 4,130,772,309$ | 115,672,549$ | 28.16$ | 26.37$ |
2024-04-23 | 4,159,868,785$ | 172,993,194$ | 28.35$ | 28.16$ |
2024-04-22 | 4,025,842,952$ | 135,704,685$ | 27.43$ | 28.35$ |
2024-04-21 | 4,081,114,043$ | 178,495,797$ | 27.87$ | 27.43$ |
2024-04-20 | 3,841,968,677$ | 256,751,151$ | 26.15$ | 27.87$ |
2024-04-19 | 3,832,223,606$ | 186,130,994$ | 26.13$ | 26.15$ |
2024-04-18 | 3,729,392,875$ | 202,601,374$ | 25.44$ | 26.13$ |
2024-04-17 | 3,842,437,288$ | 248,218,937$ | 26.18$ | 25.44$ |
2024-04-16 | 3,879,189,810$ | 341,866,232$ | 26.48$ | 26.18$ |
2024-04-15 | 3,964,864,088$ | 474,813,194$ | 27.03$ | 26.48$ |
2024-04-14 | 3,756,759,127$ | 528,888,671$ | 25.57$ | 27.03$ |
2024-04-13 | 4,331,114,526$ | 389,681,458$ | 29.55$ | 25.57$ |
2024-04-12 | 4,945,434,063$ | 244,325,774$ | 33.76$ | 29.55$ |
2024-04-11 | 4,897,917,795$ | 254,345,117$ | 33.43$ | 33.76$ |
2024-04-10 | 4,811,975,081$ | 285,348,223$ | 32.78$ | 33.43$ |
2024-04-09 | 5,229,951,300$ | 327,748,698$ | 35.72$ | 32.78$ |
2024-04-08 | 4,959,183,494$ | 222,028,057$ | 33.87$ | 35.72$ |
2024-04-07 | 4,894,994,693$ | 169,320,610$ | 33.47$ | 33.87$ |
2024-04-06 | 4,867,685,981$ | 440,367,125$ | 33.20$ | 33.47$ |
2024-04-05 | 4,777,696,127$ | 349,071,575$ | 32.74$ | 33.20$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい