イーサリアム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 385,360,500,023$ | 14,827,151,369$ | 3,157.62$ | N/A |
2024-04-25 | 383,068,563,917$ | 14,931,662,516$ | 3,138.81$ | 3,157.62$ |
2024-04-24 | 392,775,107,741$ | 11,111,254,141$ | 3,218.97$ | 3,138.81$ |
2024-04-23 | 384,466,906,716$ | 12,101,339,610$ | 3,199.77$ | 3,218.97$ |
2024-04-22 | 377,835,271,557$ | 9,264,213,264$ | 3,147.14$ | 3,199.77$ |
2024-04-21 | 378,601,475,455$ | 9,245,604,716$ | 3,152.19$ | 3,147.14$ |
2024-04-20 | 368,924,952,678$ | 21,398,170,387$ | 3,065.68$ | 3,152.19$ |
2024-04-19 | 368,394,773,234$ | 15,776,619,346$ | 3,064.91$ | 3,065.68$ |
2024-04-18 | 358,157,898,516$ | 18,555,883,609$ | 2,982.62$ | 3,064.91$ |
2024-04-17 | 370,234,131,392$ | 19,716,139,065$ | 3,083.71$ | 2,982.62$ |
2024-04-16 | 372,249,695,864$ | 23,408,068,977$ | 3,101.19$ | 3,083.71$ |
2024-04-15 | 379,419,782,688$ | 26,426,482,425$ | 3,157.68$ | 3,101.19$ |
2024-04-14 | 363,676,686,679$ | 30,855,880,985$ | 3,022.01$ | 3,157.68$ |
2024-04-13 | 389,342,347,417$ | 20,300,936,214$ | 3,245.50$ | 3,022.01$ |
2024-04-12 | 421,184,318,805$ | 14,665,003,518$ | 3,508.58$ | 3,245.50$ |
2024-04-11 | 425,100,745,639$ | 18,116,500,905$ | 3,539.76$ | 3,508.58$ |
2024-04-10 | 421,250,062,704$ | 18,894,649,449$ | 3,503.65$ | 3,539.76$ |
2024-04-09 | 443,574,943,819$ | 17,999,535,004$ | 3,695.24$ | 3,503.65$ |
2024-04-08 | 414,896,585,078$ | 9,023,927,898$ | 3,453.44$ | 3,695.24$ |
2024-04-07 | 403,433,979,836$ | 8,771,021,396$ | 3,362.84$ | 3,453.44$ |
2024-04-06 | 399,471,237,821$ | 16,263,669,861$ | 3,320.28$ | 3,362.84$ |
2024-04-05 | 399,925,086,691$ | 14,937,774,085$ | 3,332.09$ | 3,320.28$ |
2024-04-04 | 398,415,781,571$ | 16,747,190,219$ | 3,316.68$ | 3,332.09$ |
2024-04-03 | 393,781,420,277$ | 23,868,370,967$ | 3,274.90$ | 3,316.68$ |
2024-04-02 | 421,860,021,838$ | 17,482,844,811$ | 3,508.25$ | 3,274.90$ |
2024-04-01 | 437,709,753,308$ | 10,412,761,139$ | 3,644.77$ | 3,508.25$ |
2024-03-31 | 420,903,294,888$ | 10,414,010,869$ | 3,507.66$ | 3,644.77$ |
2024-03-30 | 422,181,197,072$ | 13,632,549,895$ | 3,516.10$ | 3,507.66$ |
2024-03-29 | 427,723,174,069$ | 17,254,415,552$ | 3,560.26$ | 3,516.10$ |
2024-03-28 | 419,542,828,393$ | 20,203,376,602$ | 3,505.22$ | 3,560.26$ |
2024-03-27 | 430,639,202,176$ | 20,094,722,140$ | 3,591.55$ | 3,505.22$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい