| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-28 | 206,685,090,341$ | 9,757,415,238$ | 1,719.17$ | N/A |
| 2023-03-27 | 214,528,709,137$ | 8,417,258,785$ | 1,776.87$ | 1,719.17$ |
| 2023-03-26 | 211,355,889,911$ | 8,023,849,174$ | 1,753.98$ | 1,776.87$ |
| 2023-03-25 | 212,072,713,258$ | 11,601,017,882$ | 1,751.22$ | 1,753.98$ |
| 2023-03-24 | 219,518,418,514$ | 10,980,967,035$ | 1,824.96$ | 1,751.22$ |
| 2023-03-23 | 210,285,658,211$ | 13,820,716,100$ | 1,747.64$ | 1,824.96$ |
| 2023-03-22 | 218,008,486,914$ | 10,831,022,955$ | 1,811.41$ | 1,747.64$ |
| 2023-03-21 | 209,763,828,560$ | 12,973,595,973$ | 1,744.44$ | 1,811.41$ |
| 2023-03-20 | 217,844,457,988$ | 10,745,813,975$ | 1,801.37$ | 1,744.44$ |
| 2023-03-19 | 213,123,927,233$ | 11,976,182,095$ | 1,769.43$ | 1,801.37$ |
| 2023-03-18 | 215,660,560,705$ | 14,459,727,611$ | 1,793.30$ | 1,769.43$ |
| 2023-03-17 | 202,411,234,958$ | 30,201,930,395$ | 1,679.79$ | 1,793.30$ |
| 2023-03-16 | 199,607,487,558$ | 17,257,648,020$ | 1,658.07$ | 1,679.79$ |
| 2023-03-15 | 205,738,833,553$ | 19,833,762,798$ | 1,708.30$ | 1,658.07$ |
| 2023-03-14 | 202,294,154,847$ | 65,211,714,925$ | 1,678.92$ | 1,708.30$ |
| 2023-03-13 | 190,440,681,263$ | 13,967,891,188$ | 1,588.20$ | 1,678.92$ |
| 2023-03-12 | 176,915,178,456$ | 18,345,198,261$ | 1,474.40$ | 1,588.20$ |
| 2023-03-11 | 172,474,466,356$ | 14,696,381,617$ | 1,429.60$ | 1,474.40$ |
| 2023-03-10 | 173,232,609,854$ | 10,861,201,441$ | 1,440.17$ | 1,429.60$ |
| 2023-03-09 | 185,138,878,803$ | 11,881,879,819$ | 1,535.26$ | 1,440.17$ |
| 2023-03-08 | 187,945,419,859$ | 8,523,808,477$ | 1,563.81$ | 1,535.26$ |
| 2023-03-07 | 188,803,304,808$ | 6,627,693,314$ | 1,567.35$ | 1,563.81$ |
| 2023-03-06 | 188,337,456,156$ | 62,172,854,406$ | 1,563.23$ | 1,567.35$ |
| 2023-03-05 | 189,002,414,069$ | 4,800,994,312$ | 1,568.50$ | 1,563.23$ |
| 2023-03-04 | 189,178,795,460$ | 11,179,316,252$ | 1,570.67$ | 1,568.50$ |
| 2023-03-03 | 198,520,753,674$ | 7,930,395,056$ | 1,647.66$ | 1,570.67$ |
| 2023-03-02 | 200,476,156,508$ | 8,672,222,866$ | 1,663.93$ | 1,647.66$ |
| 2023-03-01 | 193,276,888,984$ | 6,883,711,562$ | 1,606.63$ | 1,663.93$ |
| 2023-02-28 | 197,018,105,507$ | 7,916,573,299$ | 1,633.98$ | 1,606.63$ |
| 2023-02-27 | 197,696,596,339$ | 6,357,994,998$ | 1,640.58$ | 1,633.98$ |
| 2023-02-26 | 192,056,375,721$ | 6,117,521,125$ | 1,593.95$ | 1,640.58$ |
