イーソス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 27,166,418$ | 54,623,302$ | 0.093308$ | N/A |
2024-05-03 | 30,390,604$ | 147,753,458$ | 0.104435$ | 0.093308$ |
2024-05-02 | 25,554,197$ | 57,777,862$ | 0.087500$ | 0.104435$ |
2024-05-01 | 20,987,519$ | 6,736,020$ | 0.071905$ | 0.087500$ |
2024-04-30 | 21,813,482$ | 8,161,537$ | 0.074708$ | 0.071905$ |
2024-04-29 | 21,348,428$ | 6,822,992$ | 0.073235$ | 0.074708$ |
2024-04-28 | 21,645,531$ | 3,804,991$ | 0.074317$ | 0.073235$ |
2024-04-27 | 21,720,440$ | 15,460,904$ | 0.074403$ | 0.074317$ |
2024-04-26 | 22,451,648$ | 4,959,409$ | 0.076989$ | 0.074403$ |
2024-04-25 | 22,499,888$ | 12,980,699$ | 0.077380$ | 0.076989$ |
2024-04-24 | 24,805,058$ | 5,703,440$ | 0.085166$ | 0.077380$ |
2024-04-23 | 24,304,676$ | 7,853,503$ | 0.083403$ | 0.085166$ |
2024-04-22 | 23,994,690$ | 8,201,902$ | 0.082269$ | 0.083403$ |
2024-04-21 | 23,711,029$ | 10,464,179$ | 0.081362$ | 0.082269$ |
2024-04-20 | 22,312,559$ | 6,020,570$ | 0.076519$ | 0.081362$ |
2024-04-19 | 21,940,856$ | 5,599,363$ | 0.075161$ | 0.076519$ |
2024-04-18 | 21,180,966$ | 6,245,965$ | 0.072693$ | 0.075161$ |
2024-04-17 | 21,940,287$ | 11,086,683$ | 0.075214$ | 0.072693$ |
2024-04-16 | 21,057,265$ | 10,333,931$ | 0.072467$ | 0.075214$ |
2024-04-15 | 22,314,874$ | 19,538,747$ | 0.076403$ | 0.072467$ |
2024-04-14 | 21,224,692$ | 25,659,229$ | 0.072525$ | 0.076403$ |
2024-04-13 | 24,931,710$ | 15,204,486$ | 0.085199$ | 0.072525$ |
2024-04-12 | 31,023,684$ | 13,244,853$ | 0.106481$ | 0.085199$ |
2024-04-11 | 30,843,561$ | 9,454,220$ | 0.105860$ | 0.106481$ |
2024-04-10 | 31,351,151$ | 10,135,196$ | 0.107419$ | 0.105860$ |
2024-04-09 | 33,571,851$ | 9,571,014$ | 0.115421$ | 0.107419$ |
2024-04-08 | 33,660,173$ | 6,128,122$ | 0.115555$ | 0.115421$ |
2024-04-07 | 33,120,822$ | 5,086,830$ | 0.113558$ | 0.115555$ |
2024-04-06 | 32,746,083$ | 13,048,880$ | 0.112307$ | 0.113558$ |
2024-04-05 | 32,235,905$ | 7,761,308$ | 0.110701$ | 0.112307$ |
2024-04-04 | 31,834,802$ | 10,334,672$ | 0.109031$ | 0.110701$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい