ウォルトンチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 36,730$ | 795.56$ | 0.00125817$ | N/A |
2024-06-02 | 33,470$ | 20.99$ | 0.00114690$ | 0.00125817$ |
2024-06-01 | 33,479$ | 57.12$ | 0.00114640$ | 0.00114690$ |
2024-05-31 | 32,671$ | 243.73$ | 0.00111953$ | 0.00114640$ |
2024-05-30 | 40,156$ | 218.16$ | 0.00137565$ | 0.00111953$ |
2024-05-29 | 37,018$ | 1,488.72$ | 0.00126699$ | 0.00137565$ |
2024-05-28 | 38,416$ | 858.37$ | 0.00131670$ | 0.00126699$ |
2024-05-27 | 34,950$ | 7,676.22$ | 0.00119738$ | 0.00131670$ |
2024-05-26 | 89,350$ | 118.43$ | 0.00306198$ | 0.00119738$ |
2024-05-25 | 91,704$ | 367.42$ | 0.00314307$ | 0.00306198$ |
2024-05-24 | 83,088$ | 372.10$ | 0.00284299$ | 0.00314307$ |
2024-05-23 | 183,795$ | 9,978.99$ | 0.00629807$ | 0.00284299$ |
2024-05-22 | 163,247$ | 12,384.84$ | 0.00559264$ | 0.00629807$ |
2024-05-21 | 245,218$ | 4,145.52$ | 0.00839999$ | 0.00559264$ |
2024-05-20 | 303,515$ | 199.17$ | 0.01039854$ | 0.00839999$ |
2024-05-19 | 303,556$ | 1,539.63$ | 0.01040189$ | 0.01039854$ |
2024-05-18 | 303,612$ | 599.12$ | 0.01040609$ | 0.01040189$ |
2024-05-17 | 303,493$ | 756.85$ | 0.01040142$ | 0.01040609$ |
2024-05-16 | 303,589$ | 12,918.57$ | 0.01040749$ | 0.01040142$ |
2024-05-15 | 297,595$ | 26,182$ | 0.01019955$ | 0.01040749$ |
2024-05-14 | 306,331$ | 74,916$ | 0.01050096$ | 0.01019955$ |
2024-05-13 | 326,574$ | 75,533$ | 0.01119991$ | 0.01050096$ |
2024-05-12 | 320,931$ | 84,885$ | 0.01099728$ | 0.01119991$ |
2024-05-11 | 332,729$ | 83,390$ | 0.01139607$ | 0.01099728$ |
2024-05-10 | 320,705$ | 81,849$ | 0.01099920$ | 0.01139607$ |
2024-05-09 | 317,969$ | 96,644$ | 0.01089387$ | 0.01099920$ |
2024-05-08 | 329,843$ | 143,443$ | 0.01129820$ | 0.01089387$ |
2024-05-07 | 320,885$ | 172,422$ | 0.01099504$ | 0.01129820$ |
2024-05-06 | 309,407$ | 149,498$ | 0.01059206$ | 0.01099504$ |
2024-05-05 | 309,328$ | 85,784$ | 0.01059962$ | 0.01059206$ |
2024-05-04 | 315,213$ | 18,247.37$ | 0.01080065$ | 0.01059962$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい