エターニティ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 18,102,319$ | 510,663$ | 0.04266433$ | N/A |
2024-05-03 | 17,898,110$ | 513,212$ | 0.04216111$ | 0.04266433$ |
2024-05-02 | 17,497,899$ | 513,080$ | 0.04111647$ | 0.04216111$ |
2024-05-01 | 17,209,184$ | 517,925$ | 0.04049866$ | 0.04111647$ |
2024-04-30 | 16,880,888$ | 500,735$ | 0.03956099$ | 0.04049866$ |
2024-04-29 | 16,739,734$ | 478,959$ | 0.03945022$ | 0.03956099$ |
2024-04-28 | 16,919,485$ | 487,091$ | 0.04006669$ | 0.03945022$ |
2024-04-27 | 17,858,805$ | 444,507$ | 0.04215624$ | 0.04006669$ |
2024-04-26 | 19,152,758$ | 481,224$ | 0.04520357$ | 0.04215624$ |
2024-04-25 | 19,749,624$ | 494,028$ | 0.04641719$ | 0.04520357$ |
2024-04-24 | 20,612,748$ | 556,284$ | 0.04867759$ | 0.04641719$ |
2024-04-23 | 21,443,658$ | 537,352$ | 0.050471$ | 0.04867759$ |
2024-04-22 | 19,582,481$ | 539,142$ | 0.04625280$ | 0.050471$ |
2024-04-21 | 18,743,188$ | 534,211$ | 0.04417462$ | 0.04625280$ |
2024-04-20 | 15,544,600$ | 525,579$ | 0.03663018$ | 0.04417462$ |
2024-04-19 | 13,818,871$ | 523,379$ | 0.03259292$ | 0.03663018$ |
2024-04-18 | 12,206,963$ | 461,607$ | 0.02883067$ | 0.03259292$ |
2024-04-17 | 12,148,776$ | 443,484$ | 0.02866441$ | 0.02883067$ |
2024-04-16 | 12,558,789$ | 237,090$ | 0.02925265$ | 0.02866441$ |
2024-04-15 | 11,664,358$ | 452,602$ | 0.02753110$ | 0.02925265$ |
2024-04-14 | 11,047,606$ | 380,438$ | 0.02595632$ | 0.02753110$ |
2024-04-13 | 13,188,779$ | 390,831$ | 0.03111899$ | 0.02595632$ |
2024-04-12 | 15,202,479$ | 209,922$ | 0.03554764$ | 0.03111899$ |
2024-04-11 | 15,096,958$ | 413,208$ | 0.03570523$ | 0.03554764$ |
2024-04-10 | 15,367,820$ | 447,477$ | 0.03608160$ | 0.03570523$ |
2024-04-09 | 16,109,162$ | 453,732$ | 0.03795823$ | 0.03608160$ |
2024-04-08 | 15,198,073$ | 445,986$ | 0.03579498$ | 0.03795823$ |
2024-04-07 | 15,253,339$ | 440,516$ | 0.03604282$ | 0.03579498$ |
2024-04-06 | 15,256,379$ | 440,112$ | 0.03601784$ | 0.03604282$ |
2024-04-05 | 15,904,411$ | 462,135$ | 0.03761190$ | 0.03601784$ |
2024-04-04 | 15,670,796$ | 442,993$ | 0.03698802$ | 0.03761190$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい