エナジーウェブトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 138,400,142$ | 2,017,043$ | 2.73$ | N/A |
2024-05-03 | 136,243,831$ | 2,637,088$ | 2.70$ | 2.73$ |
2024-05-02 | 139,628,714$ | 2,054,344$ | 2.77$ | 2.70$ |
2024-05-01 | 128,047,360$ | 2,514,272$ | 2.55$ | 2.77$ |
2024-04-30 | 132,575,757$ | 1,703,772$ | 2.63$ | 2.55$ |
2024-04-29 | 150,266,075$ | 3,438,692$ | 2.97$ | 2.63$ |
2024-04-28 | 127,152,270$ | 2,596,433$ | 2.52$ | 2.97$ |
2024-04-27 | 123,626,856$ | 2,126,232$ | 2.45$ | 2.52$ |
2024-04-26 | 116,901,411$ | 1,728,975$ | 2.32$ | 2.45$ |
2024-04-25 | 111,170,647$ | 1,609,684$ | 2.20$ | 2.32$ |
2024-04-24 | 114,314,884$ | 1,854,728$ | 2.27$ | 2.20$ |
2024-04-23 | 116,738,959$ | 2,176,457$ | 2.31$ | 2.27$ |
2024-04-22 | 103,254,321$ | 1,340,541$ | 2.04$ | 2.31$ |
2024-04-21 | 104,057,669$ | 1,021,340$ | 2.06$ | 2.04$ |
2024-04-20 | 101,461,411$ | 1,146,384$ | 2.01$ | 2.06$ |
2024-04-19 | 103,018,633$ | 1,178,302$ | 2.04$ | 2.01$ |
2024-04-18 | 102,221,524$ | 1,225,107$ | 2.02$ | 2.04$ |
2024-04-17 | 102,641,183$ | 1,316,187$ | 2.03$ | 2.02$ |
2024-04-16 | 104,560,069$ | 1,103,093$ | 2.07$ | 2.03$ |
2024-04-15 | 104,447,759$ | 1,366,671$ | 2.07$ | 2.07$ |
2024-04-14 | 98,575,807$ | 1,831,904$ | 1.95$ | 2.07$ |
2024-04-13 | 108,989,336$ | 2,161,862$ | 2.17$ | 1.95$ |
2024-04-12 | 119,274,091$ | 1,205,976$ | 2.37$ | 2.17$ |
2024-04-11 | 125,635,906$ | 1,964,838$ | 2.49$ | 2.37$ |
2024-04-10 | 122,785,673$ | 931,346$ | 2.43$ | 2.49$ |
2024-04-09 | 127,133,525$ | 1,678,827$ | 2.51$ | 2.43$ |
2024-04-08 | 117,692,191$ | 1,096,438$ | 2.34$ | 2.51$ |
2024-04-07 | 115,278,128$ | 698,173$ | 2.29$ | 2.34$ |
2024-04-06 | 113,182,202$ | 1,439,884$ | 2.24$ | 2.29$ |
2024-04-05 | 109,702,640$ | 1,167,698$ | 2.18$ | 2.24$ |
2024-04-04 | 108,440,637$ | 1,279,009$ | 2.15$ | 2.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい