エルフ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 429,647,208$ | 11,701,699$ | 0.592866$ | N/A |
2024-04-29 | 450,326,832$ | 14,198,602$ | 0.620470$ | 0.592866$ |
2024-04-28 | 448,603,294$ | 31,396,473$ | 0.619794$ | 0.620470$ |
2024-04-27 | 440,160,243$ | 13,341,073$ | 0.606623$ | 0.619794$ |
2024-04-26 | 430,693,899$ | 23,111,793$ | 0.591984$ | 0.606623$ |
2024-04-25 | 418,512,538$ | 9,971,605$ | 0.576508$ | 0.591984$ |
2024-04-24 | 439,565,955$ | 10,159,215$ | 0.605601$ | 0.576508$ |
2024-04-23 | 425,904,606$ | 7,562,116$ | 0.586308$ | 0.605601$ |
2024-04-22 | 417,439,048$ | 7,099,707$ | 0.574620$ | 0.586308$ |
2024-04-21 | 420,127,582$ | 8,103,877$ | 0.578980$ | 0.574620$ |
2024-04-20 | 407,611,852$ | 14,283,521$ | 0.560856$ | 0.578980$ |
2024-04-19 | 404,775,522$ | 7,203,772$ | 0.557320$ | 0.560856$ |
2024-04-18 | 395,456,680$ | 7,317,724$ | 0.545235$ | 0.557320$ |
2024-04-17 | 408,962,920$ | 6,603,550$ | 0.564166$ | 0.545235$ |
2024-04-16 | 403,621,697$ | 7,381,392$ | 0.556544$ | 0.564166$ |
2024-04-15 | 412,088,373$ | 10,026,042$ | 0.569025$ | 0.556544$ |
2024-04-14 | 381,147,626$ | 13,369,618$ | 0.523220$ | 0.569025$ |
2024-04-13 | 426,545,908$ | 15,133,006$ | 0.585599$ | 0.523220$ |
2024-04-12 | 462,996,505$ | 7,168,147$ | 0.638253$ | 0.585599$ |
2024-04-11 | 453,631,547$ | 6,547,772$ | 0.625264$ | 0.638253$ |
2024-04-10 | 454,649,944$ | 6,307,655$ | 0.625351$ | 0.625264$ |
2024-04-09 | 473,743,564$ | 7,303,519$ | 0.652369$ | 0.625351$ |
2024-04-08 | 459,844,275$ | 6,573,073$ | 0.633326$ | 0.652369$ |
2024-04-07 | 443,365,116$ | 6,594,123$ | 0.610728$ | 0.633326$ |
2024-04-06 | 429,883,216$ | 6,399,234$ | 0.591593$ | 0.610728$ |
2024-04-05 | 435,107,239$ | 6,536,315$ | 0.600207$ | 0.591593$ |
2024-04-04 | 424,344,889$ | 7,097,652$ | 0.584610$ | 0.600207$ |
2024-04-03 | 421,084,708$ | 6,594,268$ | 0.579661$ | 0.584610$ |
2024-04-02 | 453,334,564$ | 7,288,106$ | 0.624246$ | 0.579661$ |
2024-04-01 | 471,610,167$ | 6,226,764$ | 0.650114$ | 0.624246$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい