オムニ(マスターコイン) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,118,524$ | 45.46$ | 1.81$ | N/A |
2024-05-22 | 1,112,652$ | 13.88$ | 1.80$ | 1.81$ |
2024-05-21 | 853,033$ | 38.83$ | 1.38$ | 1.80$ |
2024-05-20 | 1,174,342$ | 240.30$ | 1.90$ | 1.38$ |
2024-05-19 | 1,050,591$ | 34.24$ | 1.70$ | 1.90$ |
2024-05-18 | 815,945$ | 22.85$ | 1.32$ | 1.70$ |
2024-05-17 | 815,945$ | 178.38$ | 1.32$ | 1.32$ |
2024-05-16 | 865,396$ | 14.48$ | 1.40$ | 1.32$ |
2024-05-15 | 957,746$ | 26.38$ | 1.55$ | 1.40$ |
2024-05-14 | 957,746$ | 144.39$ | 1.55$ | 1.55$ |
2024-05-13 | 865,396$ | 29.29$ | 1.40$ | 1.55$ |
2024-05-12 | 939,573$ | 37.14$ | 1.52$ | 1.40$ |
2024-05-11 | 939,573$ | 56.17$ | 1.52$ | 1.52$ |
2024-05-10 | 803,582$ | 198.64$ | 1.30$ | 1.52$ |
2024-05-09 | 865,396$ | 142.61$ | 1.40$ | 1.30$ |
2024-05-08 | 1,195,852$ | 746.97$ | 1.93$ | 1.40$ |
2024-05-07 | 785,020$ | 484.78$ | 1.27$ | 1.93$ |
2024-05-06 | 1,001,387$ | 95.28$ | 1.62$ | 1.27$ |
2024-05-05 | 1,004,451$ | 165.68$ | 1.62$ | 1.62$ |
2024-05-04 | 1,000,977$ | 142.84$ | 1.62$ | 1.62$ |
2024-05-03 | 1,025,776$ | 565.18$ | 1.66$ | 1.62$ |
2024-05-02 | 1,137,397$ | 309.27$ | 1.84$ | 1.66$ |
2024-05-01 | 1,141,271$ | 483.63$ | 1.84$ | 1.84$ |
2024-04-30 | 1,112,628$ | 212.52$ | 1.80$ | 1.84$ |
2024-04-29 | 1,152,839$ | 63.16$ | 1.86$ | 1.80$ |
2024-04-28 | 1,361,144$ | 432.41$ | 2.20$ | 1.86$ |
2024-04-27 | 1,279,345$ | 751.80$ | 2.07$ | 2.20$ |
2024-04-26 | 1,291,794$ | 12,468.47$ | 2.09$ | 2.07$ |
2024-04-25 | 1,538,721$ | 501.30$ | 2.49$ | 2.09$ |
2024-04-24 | 1,759,073$ | 1,365.11$ | 2.85$ | 2.49$ |
2024-04-23 | 1,539,224$ | 872.78$ | 2.49$ | 2.85$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい