オーガー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 9,392,799$ | 1,926,237$ | 1.17$ | N/A |
2024-05-08 | 8,745,294$ | 3,395,887$ | 1.089$ | 1.17$ |
2024-05-07 | 8,501,831$ | 1,218,205$ | 1.053$ | 1.089$ |
2024-05-06 | 7,414,139$ | 648,369$ | 0.924294$ | 1.053$ |
2024-05-05 | 7,481,968$ | 608,134$ | 0.932533$ | 0.924294$ |
2024-05-04 | 7,595,731$ | 686,439$ | 0.946960$ | 0.932533$ |
2024-05-03 | 7,179,164$ | 610,484$ | 0.894681$ | 0.946960$ |
2024-05-02 | 6,915,195$ | 731,104$ | 0.859753$ | 0.894681$ |
2024-05-01 | 6,906,171$ | 716,698$ | 0.860467$ | 0.859753$ |
2024-04-30 | 7,163,136$ | 838,028$ | 0.893204$ | 0.860467$ |
2024-04-29 | 7,476,039$ | 635,211$ | 0.930831$ | 0.893204$ |
2024-04-28 | 7,664,639$ | 668,061$ | 0.955397$ | 0.930831$ |
2024-04-27 | 7,579,634$ | 865,828$ | 0.946172$ | 0.955397$ |
2024-04-26 | 7,639,139$ | 1,069,169$ | 0.950305$ | 0.946172$ |
2024-04-25 | 7,414,230$ | 746,578$ | 0.924282$ | 0.950305$ |
2024-04-24 | 8,003,265$ | 859,494$ | 0.997625$ | 0.924282$ |
2024-04-23 | 7,694,954$ | 797,588$ | 0.959681$ | 0.997625$ |
2024-04-22 | 7,861,555$ | 953,570$ | 0.981705$ | 0.959681$ |
2024-04-21 | 8,417,406$ | 2,111,273$ | 1.045$ | 0.981705$ |
2024-04-20 | 7,000,755$ | 688,771$ | 0.872178$ | 1.045$ |
2024-04-19 | 6,542,233$ | 602,958$ | 0.815121$ | 0.872178$ |
2024-04-18 | 6,435,119$ | 678,641$ | 0.800957$ | 0.815121$ |
2024-04-17 | 6,793,952$ | 296,248$ | 0.845025$ | 0.800957$ |
2024-04-16 | 6,931,756$ | 782,407$ | 0.864702$ | 0.845025$ |
2024-04-15 | 7,205,508$ | 781,224$ | 0.894700$ | 0.864702$ |
2024-04-14 | 6,960,330$ | 847,845$ | 0.866239$ | 0.894700$ |
2024-04-13 | 7,817,934$ | 852,328$ | 0.973238$ | 0.866239$ |
2024-04-12 | 9,089,245$ | 683,199$ | 1.13$ | 0.973238$ |
2024-04-11 | 9,299,122$ | 753,007$ | 1.16$ | 1.13$ |
2024-04-10 | 9,271,445$ | 741,038$ | 1.15$ | 1.16$ |
2024-04-09 | 9,791,504$ | 939,877$ | 1.22$ | 1.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい