カバ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 685,089,994$ | 6,726,778$ | 0.633348$ | N/A |
2024-05-12 | 692,144,627$ | 5,045,868$ | 0.638403$ | 0.633348$ |
2024-05-11 | 697,042,354$ | 7,181,408$ | 0.644008$ | 0.638403$ |
2024-05-10 | 726,472,116$ | 7,114,709$ | 0.671563$ | 0.644008$ |
2024-05-09 | 708,572,307$ | 7,900,710$ | 0.654215$ | 0.671563$ |
2024-05-08 | 713,807,470$ | 7,235,724$ | 0.656884$ | 0.654215$ |
2024-05-07 | 730,970,770$ | 11,124,850$ | 0.674637$ | 0.656884$ |
2024-05-06 | 751,519,876$ | 9,283,974$ | 0.694252$ | 0.674637$ |
2024-05-05 | 736,524,671$ | 6,830,591$ | 0.681431$ | 0.694252$ |
2024-05-04 | 740,361,257$ | 10,262,653$ | 0.683155$ | 0.681431$ |
2024-05-03 | 714,382,867$ | 8,534,363$ | 0.660259$ | 0.683155$ |
2024-05-02 | 703,651,845$ | 11,397,570$ | 0.647811$ | 0.660259$ |
2024-05-01 | 700,498,864$ | 16,859,752$ | 0.645748$ | 0.647811$ |
2024-04-30 | 744,447,543$ | 11,410,558$ | 0.687279$ | 0.645748$ |
2024-04-29 | 740,781,129$ | 12,806,597$ | 0.684126$ | 0.687279$ |
2024-04-28 | 753,848,652$ | 10,772,851$ | 0.696824$ | 0.684126$ |
2024-04-27 | 760,701,008$ | 14,358,976$ | 0.702936$ | 0.696824$ |
2024-04-26 | 773,834,386$ | 16,355,218$ | 0.714275$ | 0.702936$ |
2024-04-25 | 793,162,966$ | 24,057,352$ | 0.732587$ | 0.714275$ |
2024-04-24 | 823,270,096$ | 13,274,807$ | 0.759374$ | 0.732587$ |
2024-04-23 | 801,359,015$ | 14,390,797$ | 0.739406$ | 0.759374$ |
2024-04-22 | 768,444,114$ | 16,640,691$ | 0.709946$ | 0.739406$ |
2024-04-21 | 782,477,521$ | 16,757,629$ | 0.722475$ | 0.709946$ |
2024-04-20 | 727,292,900$ | 18,695,863$ | 0.670762$ | 0.722475$ |
2024-04-19 | 726,658,531$ | 14,848,212$ | 0.670731$ | 0.670762$ |
2024-04-18 | 697,818,419$ | 16,854,522$ | 0.644602$ | 0.670731$ |
2024-04-17 | 700,549,505$ | 17,620,781$ | 0.645747$ | 0.644602$ |
2024-04-16 | 696,292,459$ | 22,435,524$ | 0.644532$ | 0.645747$ |
2024-04-15 | 734,121,981$ | 26,925,066$ | 0.676065$ | 0.644532$ |
2024-04-14 | 701,237,133$ | 36,287,661$ | 0.646975$ | 0.676065$ |
2024-04-13 | 845,430,336$ | 31,473,736$ | 0.781659$ | 0.646975$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい