ガス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 320,902,227$ | 4,417,378$ | 4.93$ | N/A |
2024-05-11 | 323,806,115$ | 7,088,335$ | 4.97$ | 4.93$ |
2024-05-10 | 341,064,345$ | 6,430,221$ | 5.24$ | 4.97$ |
2024-05-09 | 332,047,065$ | 8,871,955$ | 5.10$ | 5.24$ |
2024-05-08 | 331,917,700$ | 7,719,408$ | 5.09$ | 5.10$ |
2024-05-07 | 333,113,263$ | 6,367,422$ | 5.12$ | 5.09$ |
2024-05-06 | 336,915,883$ | 8,178,246$ | 5.18$ | 5.12$ |
2024-05-05 | 330,784,839$ | 6,934,202$ | 5.08$ | 5.18$ |
2024-05-04 | 333,194,029$ | 6,969,756$ | 5.11$ | 5.08$ |
2024-05-03 | 319,407,563$ | 6,316,621$ | 4.90$ | 5.11$ |
2024-05-02 | 317,146,252$ | 9,847,598$ | 4.86$ | 4.90$ |
2024-05-01 | 325,103,848$ | 9,975,923$ | 4.99$ | 4.86$ |
2024-04-30 | 356,679,542$ | 8,327,669$ | 5.49$ | 4.99$ |
2024-04-29 | 356,407,811$ | 6,820,157$ | 5.48$ | 5.49$ |
2024-04-28 | 354,400,064$ | 9,811,400$ | 5.45$ | 5.48$ |
2024-04-27 | 355,663,756$ | 7,763,813$ | 5.47$ | 5.45$ |
2024-04-26 | 353,425,537$ | 7,284,351$ | 5.43$ | 5.47$ |
2024-04-25 | 349,406,927$ | 9,453,567$ | 5.37$ | 5.43$ |
2024-04-24 | 367,459,722$ | 8,582,786$ | 5.64$ | 5.37$ |
2024-04-23 | 376,068,200$ | 10,385,643$ | 5.77$ | 5.64$ |
2024-04-22 | 363,442,939$ | 11,807,945$ | 5.58$ | 5.77$ |
2024-04-21 | 365,417,063$ | 9,099,822$ | 5.62$ | 5.58$ |
2024-04-20 | 351,413,132$ | 28,404,449$ | 5.40$ | 5.62$ |
2024-04-19 | 345,423,398$ | 10,904,750$ | 5.30$ | 5.40$ |
2024-04-18 | 324,079,923$ | 9,644,153$ | 4.98$ | 5.30$ |
2024-04-17 | 339,976,117$ | 11,953,744$ | 5.22$ | 4.98$ |
2024-04-16 | 349,466,588$ | 22,113,948$ | 5.38$ | 5.22$ |
2024-04-15 | 350,785,542$ | 23,100,348$ | 5.38$ | 5.38$ |
2024-04-14 | 327,526,344$ | 42,464,307$ | 5.01$ | 5.38$ |
2024-04-13 | 388,661,907$ | 49,388,594$ | 5.99$ | 5.01$ |
2024-04-12 | 458,017,474$ | 38,142,769$ | 7.04$ | 5.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい