キックコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 2,545,103$ | 172,430$ | 0.02090511$ | N/A |
2024-05-01 | 2,572,479$ | 188,980$ | 0.02123661$ | 0.02090511$ |
2024-04-30 | 2,677,973$ | 187,542$ | 0.02205580$ | 0.02123661$ |
2024-04-29 | 2,755,499$ | 192,241$ | 0.02242801$ | 0.02205580$ |
2024-04-28 | 2,770,260$ | 195,876$ | 0.02279580$ | 0.02242801$ |
2024-04-27 | 2,686,950$ | 196,392$ | 0.02204006$ | 0.02279580$ |
2024-04-26 | 2,736,391$ | 201,739$ | 0.02245330$ | 0.02204006$ |
2024-04-25 | 2,688,867$ | 187,327$ | 0.02218636$ | 0.02245330$ |
2024-04-24 | 2,715,565$ | 192,538$ | 0.02244379$ | 0.02218636$ |
2024-04-23 | 2,734,883$ | 195,632$ | 0.02218059$ | 0.02244379$ |
2024-04-22 | 2,767,555$ | 186,961$ | 0.02274402$ | 0.02218059$ |
2024-04-21 | 2,813,276$ | 201,342$ | 0.02314262$ | 0.02274402$ |
2024-04-20 | 2,600,241$ | 31,169$ | 0.02125170$ | 0.02314262$ |
2024-04-19 | 2,590,465$ | 182,570$ | 0.02127747$ | 0.02125170$ |
2024-04-18 | 2,715,686$ | 180,394$ | 0.02216543$ | 0.02127747$ |
2024-04-17 | 2,594,730$ | 167,817$ | 0.02140157$ | 0.02216543$ |
2024-04-16 | 2,636,241$ | 151,612$ | 0.02171563$ | 0.02140157$ |
2024-04-15 | 2,653,252$ | 188,922$ | 0.02177918$ | 0.02171563$ |
2024-04-14 | 2,509,204$ | 176,365$ | 0.02062515$ | 0.02177918$ |
2024-04-13 | 2,597,506$ | 191,888$ | 0.02134454$ | 0.02062515$ |
2024-04-12 | 2,785,614$ | 200,375$ | 0.02288610$ | 0.02134454$ |
2024-04-11 | 2,745,017$ | 193,729$ | 0.02255204$ | 0.02288610$ |
2024-04-10 | 2,927,188$ | 209,442$ | 0.02401214$ | 0.02255204$ |
2024-04-09 | 2,991,763$ | 204,055$ | 0.02451730$ | 0.02401214$ |
2024-04-08 | 2,935,689$ | 208,743$ | 0.02411423$ | 0.02451730$ |
2024-04-07 | 2,849,431$ | 212,550$ | 0.02343033$ | 0.02411423$ |
2024-04-06 | 2,885,368$ | 203,787$ | 0.02370088$ | 0.02343033$ |
2024-04-05 | 2,924,112$ | 210,067$ | 0.02401913$ | 0.02370088$ |
2024-04-04 | 2,796,883$ | 190,053$ | 0.02300018$ | 0.02401913$ |
2024-04-03 | 2,615,956$ | 197,200$ | 0.02148693$ | 0.02300018$ |
2024-04-02 | 2,689,483$ | 194,150$ | 0.02209099$ | 0.02148693$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい