キャリー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 58,278,019$ | 602,488$ | 0.00582932$ | N/A |
2024-04-27 | 61,092,588$ | 3,168,130$ | 0.00610853$ | 0.00582932$ |
2024-04-26 | 63,211,052$ | 625,702$ | 0.00596617$ | 0.00610853$ |
2024-04-25 | 67,382,003$ | 3,461,707$ | 0.00674007$ | 0.00596617$ |
2024-04-24 | 66,816,080$ | 648,017$ | 0.00670560$ | 0.00674007$ |
2024-04-23 | 70,971,976$ | 16,968,912$ | 0.00710242$ | 0.00670560$ |
2024-04-22 | 63,037,895$ | 855,372$ | 0.00630409$ | 0.00710242$ |
2024-04-21 | 66,399,032$ | 3,304,253$ | 0.00664463$ | 0.00630409$ |
2024-04-20 | 62,658,546$ | 2,954,947$ | 0.00626273$ | 0.00664463$ |
2024-04-19 | 63,503,654$ | 2,505,270$ | 0.00635404$ | 0.00626273$ |
2024-04-18 | 61,218,391$ | 2,708,266$ | 0.00610688$ | 0.00635404$ |
2024-04-17 | 58,930,458$ | 880,381$ | 0.00589423$ | 0.00610688$ |
2024-04-16 | 61,183,628$ | 881,774$ | 0.00611181$ | 0.00589423$ |
2024-04-15 | 63,277,011$ | 878,782$ | 0.00632879$ | 0.00611181$ |
2024-04-14 | 60,401,822$ | 887,120$ | 0.00603972$ | 0.00632879$ |
2024-04-13 | 72,492,861$ | 905,049$ | 0.00725170$ | 0.00603972$ |
2024-04-12 | 81,233,233$ | 5,357,101$ | 0.00810985$ | 0.00725170$ |
2024-04-11 | 73,735,443$ | 872,064$ | 0.00737539$ | 0.00810985$ |
2024-04-10 | 76,534,352$ | 3,265,044$ | 0.00765593$ | 0.00737539$ |
2024-04-09 | 78,795,347$ | 5,844,835$ | 0.00787845$ | 0.00765593$ |
2024-04-08 | 75,361,581$ | 1,940,210$ | 0.00754492$ | 0.00787845$ |
2024-04-07 | 75,533,114$ | 901,147$ | 0.00729394$ | 0.00754492$ |
2024-04-06 | 69,824,742$ | 893,089$ | 0.00697962$ | 0.00729394$ |
2024-04-05 | 70,772,126$ | 903,180$ | 0.00707347$ | 0.00697962$ |
2024-04-04 | 74,618,139$ | 4,091,904$ | 0.00744775$ | 0.00707347$ |
2024-04-03 | 74,076,692$ | 3,816,818$ | 0.00738483$ | 0.00744775$ |
2024-04-02 | 73,418,596$ | 902,035$ | 0.00734140$ | 0.00738483$ |
2024-04-01 | 83,440,093$ | 9,444,996$ | 0.00835698$ | 0.00734140$ |
2024-03-31 | 79,779,199$ | 913,343$ | 0.00797982$ | 0.00835698$ |
2024-03-30 | 76,730,546$ | 930,174$ | 0.00767513$ | 0.00797982$ |
2024-03-29 | 83,576,832$ | 4,833,872$ | 0.00834804$ | 0.00767513$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい