キン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 56,372,928$ | 265,768$ | 0.00002044$ | N/A |
2024-05-09 | 53,057,345$ | 258,820$ | 0.00001924$ | 0.00002044$ |
2024-05-08 | 54,978,398$ | 273,378$ | 0.00001991$ | 0.00001924$ |
2024-05-07 | 57,558,684$ | 312,398$ | 0.00002086$ | 0.00001991$ |
2024-05-06 | 55,439,167$ | 275,248$ | 0.00002009$ | 0.00002086$ |
2024-05-05 | 54,846,923$ | 309,168$ | 0.00001996$ | 0.00002009$ |
2024-05-04 | 54,424,288$ | 331,417$ | 0.00001974$ | 0.00001996$ |
2024-05-03 | 56,078,700$ | 619,098$ | 0.00002043$ | 0.00001974$ |
2024-05-02 | 45,096,957$ | 310,212$ | 0.00001535$ | 0.00002043$ |
2024-05-01 | 44,777,592$ | 362,420$ | 0.00001514$ | 0.00001535$ |
2024-04-30 | 42,120,322$ | 239,257$ | 0.00001432$ | 0.00001514$ |
2024-04-29 | 42,484,365$ | 284,406$ | 0.00001447$ | 0.00001432$ |
2024-04-28 | 42,505,461$ | 304,575$ | 0.00001447$ | 0.00001447$ |
2024-04-27 | 44,370,453$ | 242,896$ | 0.00001510$ | 0.00001447$ |
2024-04-26 | 45,314,234$ | 246,761$ | 0.00001544$ | 0.00001510$ |
2024-04-25 | 45,939,715$ | 331,389$ | 0.00001566$ | 0.00001544$ |
2024-04-24 | 49,297,380$ | 267,235$ | 0.00001672$ | 0.00001566$ |
2024-04-23 | 49,485,062$ | 278,317$ | 0.00001684$ | 0.00001672$ |
2024-04-22 | 50,467,260$ | 254,982$ | 0.00001711$ | 0.00001684$ |
2024-04-21 | 50,707,620$ | 246,551$ | 0.00001728$ | 0.00001711$ |
2024-04-20 | 49,798,589$ | 286,086$ | 0.00001693$ | 0.00001728$ |
2024-04-19 | 49,836,910$ | 272,391$ | 0.00001693$ | 0.00001693$ |
2024-04-18 | 50,570,607$ | 253,876$ | 0.00001721$ | 0.00001693$ |
2024-04-17 | 51,782,829$ | 272,186$ | 0.00001764$ | 0.00001721$ |
2024-04-16 | 53,218,003$ | 342,000$ | 0.00001816$ | 0.00001764$ |
2024-04-15 | 51,625,945$ | 360,969$ | 0.00001755$ | 0.00001816$ |
2024-04-14 | 50,827,784$ | 358,482$ | 0.00001736$ | 0.00001755$ |
2024-04-13 | 55,086,325$ | 377,182$ | 0.00001876$ | 0.00001736$ |
2024-04-12 | 58,124,181$ | 320,142$ | 0.00001981$ | 0.00001876$ |
2024-04-11 | 57,770,192$ | 269,687$ | 0.00001971$ | 0.00001981$ |
2024-04-10 | 59,233,707$ | 266,886$ | 0.00002024$ | 0.00001971$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい