キープ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 92,314,166$ | 26,918$ | 0.167890$ | N/A |
2024-04-25 | 92,790,951$ | 17,766.08$ | 0.168858$ | 0.167890$ |
2024-04-24 | 99,980,034$ | 13,592.64$ | 0.175426$ | 0.168858$ |
2024-04-23 | 100,403,562$ | 51,480$ | 0.182647$ | 0.175426$ |
2024-04-22 | 101,210,113$ | 23,644$ | 0.184104$ | 0.182647$ |
2024-04-21 | 96,649,791$ | 79,610$ | 0.175820$ | 0.184104$ |
2024-04-20 | 90,440,833$ | 26,576$ | 0.164619$ | 0.175820$ |
2024-04-19 | 88,843,785$ | 14,104.97$ | 0.161413$ | 0.164619$ |
2024-04-18 | 87,199,112$ | 35,831$ | 0.158626$ | 0.161413$ |
2024-04-17 | 89,051,073$ | 19,365.56$ | 0.161980$ | 0.158626$ |
2024-04-16 | 87,874,393$ | 14,408.72$ | 0.159999$ | 0.161980$ |
2024-04-15 | 92,982,368$ | 44,220$ | 0.169144$ | 0.159999$ |
2024-04-14 | 85,692,038$ | 48,599$ | 0.155658$ | 0.169144$ |
2024-04-13 | 102,926,336$ | 59,858$ | 0.187394$ | 0.155658$ |
2024-04-12 | 117,517,565$ | 40,949$ | 0.213813$ | 0.187394$ |
2024-04-11 | 125,293,038$ | 18,679.46$ | 0.228357$ | 0.213813$ |
2024-04-10 | 127,509,961$ | 99,777$ | 0.232230$ | 0.228357$ |
2024-04-09 | 123,004,563$ | 31,861$ | 0.223673$ | 0.232230$ |
2024-04-08 | 120,058,077$ | 90,218$ | 0.218328$ | 0.223673$ |
2024-04-07 | 116,740,356$ | 79,854$ | 0.212778$ | 0.218328$ |
2024-04-06 | 115,824,796$ | 168,799$ | 0.211740$ | 0.212778$ |
2024-04-05 | 118,649,011$ | 293,167$ | 0.215837$ | 0.211740$ |
2024-04-04 | 109,060,799$ | 152,982$ | 0.198390$ | 0.215837$ |
2024-04-03 | 118,401,943$ | 38,172$ | 0.215341$ | 0.198390$ |
2024-04-02 | 129,667,821$ | 62,995$ | 0.235716$ | 0.215341$ |
2024-04-01 | 138,557,108$ | 177,126$ | 0.252052$ | 0.235716$ |
2024-03-31 | 134,843,335$ | 99,098$ | 0.245591$ | 0.252052$ |
2024-03-30 | 126,935,643$ | 69,446$ | 0.230801$ | 0.245591$ |
2024-03-29 | 140,112,495$ | 91,611$ | 0.254803$ | 0.230801$ |
2024-03-28 | 147,624,999$ | 452,011$ | 0.268505$ | 0.254803$ |
2024-03-27 | 151,503,770$ | 642,039$ | 0.280625$ | 0.268505$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい