クアンタムレジスタントレジャー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 23,783,401$ | 934,790$ | 0.304437$ | N/A |
2024-05-01 | 24,055,532$ | 947,198$ | 0.307968$ | 0.304437$ |
2024-04-30 | 23,755,465$ | 941,704$ | 0.304856$ | 0.307968$ |
2024-04-29 | 24,315,108$ | 939,425$ | 0.310880$ | 0.304856$ |
2024-04-28 | 23,499,103$ | 425,707$ | 0.301749$ | 0.310880$ |
2024-04-27 | 24,098,276$ | 322,242$ | 0.310577$ | 0.301749$ |
2024-04-26 | 22,411,067$ | 304,798$ | 0.292276$ | 0.310577$ |
2024-04-25 | 22,647,148$ | 265,807$ | 0.291524$ | 0.292276$ |
2024-04-24 | 23,989,530$ | 288,576$ | 0.308233$ | 0.291524$ |
2024-04-23 | 24,310,253$ | 280,095$ | 0.311201$ | 0.308233$ |
2024-04-22 | 24,859,241$ | 613,316$ | 0.318809$ | 0.311201$ |
2024-04-21 | 24,595,363$ | 911,214$ | 0.315448$ | 0.318809$ |
2024-04-20 | 26,153,221$ | 1,001,933$ | 0.333392$ | 0.315448$ |
2024-04-19 | 25,642,631$ | 997,638$ | 0.328138$ | 0.333392$ |
2024-04-18 | 24,231,250$ | 930,031$ | 0.310140$ | 0.328138$ |
2024-04-17 | 23,014,401$ | 1,011,367$ | 0.295323$ | 0.310140$ |
2024-04-16 | 21,910,255$ | 944,615$ | 0.280611$ | 0.295323$ |
2024-04-15 | 21,599,248$ | 963,269$ | 0.276865$ | 0.280611$ |
2024-04-14 | 22,201,129$ | 874,832$ | 0.286034$ | 0.276865$ |
2024-04-13 | 24,847,133$ | 1,011,408$ | 0.321612$ | 0.286034$ |
2024-04-12 | 24,075,189$ | 901,441$ | 0.308852$ | 0.321612$ |
2024-04-11 | 25,972,873$ | 981,419$ | 0.333046$ | 0.308852$ |
2024-04-10 | 25,315,525$ | 979,018$ | 0.324327$ | 0.333046$ |
2024-04-09 | 24,884,902$ | 680,562$ | 0.319245$ | 0.324327$ |
2024-04-08 | 26,740,811$ | 364,926$ | 0.342868$ | 0.319245$ |
2024-04-07 | 22,725,162$ | 511,519$ | 0.290732$ | 0.342868$ |
2024-04-06 | 25,651,459$ | 888,915$ | 0.329613$ | 0.290732$ |
2024-04-05 | 24,049,257$ | 806,806$ | 0.308737$ | 0.329613$ |
2024-04-04 | 23,789,345$ | 892,580$ | 0.304994$ | 0.308737$ |
2024-04-03 | 24,166,829$ | 933,750$ | 0.309589$ | 0.304994$ |
2024-04-02 | 24,642,198$ | 890,098$ | 0.314990$ | 0.309589$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい