クオンタム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 394,932,859$ | 18,712,863$ | 3.76$ | N/A |
2024-05-05 | 392,465,488$ | 18,004,251$ | 3.73$ | 3.76$ |
2024-05-04 | 394,821,840$ | 20,102,527$ | 3.74$ | 3.73$ |
2024-05-03 | 376,030,980$ | 23,151,122$ | 3.58$ | 3.74$ |
2024-05-02 | 375,987,157$ | 29,550,556$ | 3.57$ | 3.58$ |
2024-05-01 | 388,421,616$ | 27,129,599$ | 3.69$ | 3.57$ |
2024-04-30 | 424,051,732$ | 31,061,963$ | 4.03$ | 3.69$ |
2024-04-29 | 414,865,943$ | 19,331,608$ | 3.95$ | 4.03$ |
2024-04-28 | 417,563,964$ | 19,292,056$ | 3.97$ | 3.95$ |
2024-04-27 | 417,647,431$ | 24,169,241$ | 3.98$ | 3.97$ |
2024-04-26 | 421,459,339$ | 24,358,825$ | 4.01$ | 3.98$ |
2024-04-25 | 423,147,516$ | 25,884,907$ | 4.03$ | 4.01$ |
2024-04-24 | 443,168,814$ | 24,893,205$ | 4.22$ | 4.03$ |
2024-04-23 | 454,645,309$ | 24,735,657$ | 4.32$ | 4.22$ |
2024-04-22 | 441,656,671$ | 25,791,174$ | 4.20$ | 4.32$ |
2024-04-21 | 441,826,753$ | 22,833,137$ | 4.21$ | 4.20$ |
2024-04-20 | 425,397,620$ | 41,815,185$ | 4.04$ | 4.21$ |
2024-04-19 | 421,574,784$ | 38,335,703$ | 4.01$ | 4.04$ |
2024-04-18 | 395,785,291$ | 33,599,535$ | 3.76$ | 4.01$ |
2024-04-17 | 421,272,630$ | 37,576,911$ | 4.00$ | 3.76$ |
2024-04-16 | 438,871,309$ | 59,245,443$ | 4.18$ | 4.00$ |
2024-04-15 | 449,047,158$ | 66,029,679$ | 4.26$ | 4.18$ |
2024-04-14 | 401,177,269$ | 57,433,370$ | 3.80$ | 4.26$ |
2024-04-13 | 480,770,295$ | 109,057,810$ | 4.59$ | 3.80$ |
2024-04-12 | 544,747,453$ | 91,353,579$ | 5.18$ | 4.59$ |
2024-04-11 | 534,696,548$ | 100,764,544$ | 5.09$ | 5.18$ |
2024-04-10 | 479,286,305$ | 44,054,672$ | 4.55$ | 5.09$ |
2024-04-09 | 527,712,964$ | 85,212,938$ | 5.03$ | 4.55$ |
2024-04-08 | 457,842,285$ | 18,662,176$ | 4.36$ | 5.03$ |
2024-04-07 | 455,207,925$ | 17,439,869$ | 4.33$ | 4.36$ |
2024-04-06 | 445,816,438$ | 24,842,361$ | 4.23$ | 4.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい