クオークチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 80,081,684$ | 1,847,238$ | 0.01144788$ | N/A |
2024-04-30 | 85,007,295$ | 1,926,196$ | 0.01215662$ | 0.01144788$ |
2024-04-29 | 83,972,394$ | 2,527,573$ | 0.01202206$ | 0.01215662$ |
2024-04-28 | 87,674,518$ | 2,139,632$ | 0.01255602$ | 0.01202206$ |
2024-04-27 | 87,315,223$ | 2,284,360$ | 0.01252225$ | 0.01255602$ |
2024-04-26 | 90,573,807$ | 3,470,508$ | 0.01295829$ | 0.01252225$ |
2024-04-25 | 91,258,172$ | 10,718,810$ | 0.01306185$ | 0.01295829$ |
2024-04-24 | 92,968,985$ | 2,870,216$ | 0.01330869$ | 0.01306185$ |
2024-04-23 | 93,660,432$ | 3,341,140$ | 0.01340661$ | 0.01330869$ |
2024-04-22 | 90,421,046$ | 3,634,082$ | 0.01293761$ | 0.01340661$ |
2024-04-21 | 91,730,651$ | 3,213,728$ | 0.01314287$ | 0.01293761$ |
2024-04-20 | 85,876,504$ | 3,499,203$ | 0.01230759$ | 0.01314287$ |
2024-04-19 | 84,041,482$ | 1,595,454$ | 0.01200817$ | 0.01230759$ |
2024-04-18 | 80,074,179$ | 1,989,711$ | 0.01147523$ | 0.01200817$ |
2024-04-17 | 85,524,599$ | 8,876,291$ | 0.01227544$ | 0.01147523$ |
2024-04-16 | 88,700,797$ | 7,423,561$ | 0.01271972$ | 0.01227544$ |
2024-04-15 | 81,436,163$ | 2,107,575$ | 0.01164716$ | 0.01271972$ |
2024-04-14 | 77,653,167$ | 3,639,924$ | 0.01112400$ | 0.01164716$ |
2024-04-13 | 88,760,293$ | 5,775,570$ | 0.01272387$ | 0.01112400$ |
2024-04-12 | 98,064,980$ | 2,039,444$ | 0.01405991$ | 0.01272387$ |
2024-04-11 | 95,737,817$ | 1,523,448$ | 0.01371094$ | 0.01405991$ |
2024-04-10 | 94,897,003$ | 1,759,169$ | 0.01358945$ | 0.01371094$ |
2024-04-09 | 100,189,964$ | 2,169,841$ | 0.01435264$ | 0.01358945$ |
2024-04-08 | 97,608,628$ | 2,592,497$ | 0.01397477$ | 0.01435264$ |
2024-04-07 | 101,131,122$ | 8,807,555$ | 0.01443982$ | 0.01397477$ |
2024-04-06 | 112,589,598$ | 40,892,573$ | 0.01611928$ | 0.01443982$ |
2024-04-05 | 94,263,154$ | 1,393,432$ | 0.01351665$ | 0.01611928$ |
2024-04-04 | 91,018,277$ | 1,653,981$ | 0.01303284$ | 0.01351665$ |
2024-04-03 | 93,770,365$ | 1,731,474$ | 0.01340674$ | 0.01303284$ |
2024-04-02 | 98,538,314$ | 1,763,686$ | 0.01412374$ | 0.01340674$ |
2024-04-01 | 106,198,718$ | 2,000,368$ | 0.01523157$ | 0.01412374$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい