クサマ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 249,009,027$ | 9,895,840$ | 27.74$ | N/A |
2024-05-12 | 251,768,249$ | 10,613,107$ | 28.04$ | 27.74$ |
2024-05-11 | 257,330,675$ | 20,183,269$ | 28.66$ | 28.04$ |
2024-05-10 | 271,343,166$ | 20,853,597$ | 30.18$ | 28.66$ |
2024-05-09 | 257,144,381$ | 23,119,295$ | 28.64$ | 30.18$ |
2024-05-08 | 252,588,644$ | 17,808,518$ | 28.06$ | 28.64$ |
2024-05-07 | 251,235,479$ | 24,496,069$ | 27.97$ | 28.06$ |
2024-05-06 | 259,963,006$ | 25,096,678$ | 28.98$ | 27.97$ |
2024-05-05 | 258,248,973$ | 20,764,190$ | 28.76$ | 28.98$ |
2024-05-04 | 272,592,619$ | 17,849,924$ | 30.30$ | 28.76$ |
2024-05-03 | 269,228,538$ | 17,623,193$ | 29.96$ | 30.30$ |
2024-05-02 | 260,270,118$ | 22,630,931$ | 28.89$ | 29.96$ |
2024-05-01 | 258,288,770$ | 19,372,394$ | 28.71$ | 28.89$ |
2024-04-30 | 268,387,305$ | 14,019,448$ | 29.86$ | 28.71$ |
2024-04-29 | 265,514,932$ | 12,737,983$ | 29.57$ | 29.86$ |
2024-04-28 | 267,628,842$ | 13,203,893$ | 29.81$ | 29.57$ |
2024-04-27 | 259,708,339$ | 17,388,891$ | 28.94$ | 29.81$ |
2024-04-26 | 268,190,107$ | 18,661,780$ | 29.84$ | 28.94$ |
2024-04-25 | 265,876,033$ | 34,560,601$ | 29.60$ | 29.84$ |
2024-04-24 | 292,347,116$ | 16,022,154$ | 32.55$ | 29.60$ |
2024-04-23 | 300,381,902$ | 15,405,753$ | 33.45$ | 32.55$ |
2024-04-22 | 292,572,272$ | 12,410,716$ | 32.57$ | 33.45$ |
2024-04-21 | 300,362,582$ | 14,973,814$ | 33.48$ | 32.57$ |
2024-04-20 | 280,976,732$ | 20,893,948$ | 31.27$ | 33.48$ |
2024-04-19 | 280,227,040$ | 18,566,199$ | 31.17$ | 31.27$ |
2024-04-18 | 274,405,430$ | 18,131,170$ | 30.53$ | 31.17$ |
2024-04-17 | 276,968,478$ | 20,700,011$ | 30.84$ | 30.53$ |
2024-04-16 | 271,206,843$ | 23,999,176$ | 30.24$ | 30.84$ |
2024-04-15 | 284,561,964$ | 34,324,257$ | 31.66$ | 30.24$ |
2024-04-14 | 260,585,970$ | 54,294,508$ | 28.99$ | 31.66$ |
2024-04-13 | 301,581,764$ | 42,828,509$ | 33.59$ | 28.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい