クラムス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 0.897942$ | 0.299314$ | N/A |
2024-05-06 | 0.000000000000000000$ | 0.891411$ | 0.297137$ | 0.299314$ |
2024-05-05 | 0.000000000000000000$ | 0.891411$ | 0.297137$ | 0.297137$ |
2024-05-04 | 0.000000000000000000$ | 3.18$ | 0.289218$ | 0.297137$ |
2024-05-03 | 0.000000000000000000$ | 41.05$ | 0.275303$ | 0.289218$ |
2024-05-02 | 0.000000000000000000$ | 0.129389$ | 0.333333$ | 0.275303$ |
2024-05-01 | 0.000000000000000000$ | 0.01591266$ | 0.318253$ | 0.333333$ |
2024-04-30 | 0.000000000000000000$ | 0.01591266$ | 0.318253$ | 0.318253$ |
2024-04-28 | 0.000000000000000000$ | 0.069691$ | 0.348456$ | 0.318253$ |
2024-04-27 | 0.000000000000000000$ | 0.070385$ | 0.351923$ | 0.348456$ |
2024-04-26 | 0.000000000000000000$ | 0.106057$ | 0.350281$ | 0.351923$ |
2024-04-25 | 0.000000000000000000$ | 26.10$ | 0.247257$ | 0.350281$ |
2024-04-24 | 0.000000000000000000$ | 26.00$ | 0.246347$ | 0.247257$ |
2024-04-23 | 0.000000000000000000$ | 26.00$ | 0.246347$ | 0.246347$ |
2024-04-17 | 0.000000000000000000$ | 0.892389$ | 0.297463$ | 0.246347$ |
2024-04-16 | 0.000000000000000000$ | 1.80$ | 0.299306$ | 0.297463$ |
2024-04-15 | 0.000000000000000000$ | 1.80$ | 0.299306$ | 0.299306$ |
2024-04-14 | 0.000000000000000000$ | 0.886738$ | 0.295579$ | 0.299306$ |
2024-04-13 | 0.000000000000000000$ | 0.886738$ | 0.295579$ | 0.295579$ |
2024-04-12 | 0.000000000000000000$ | 1.033$ | 0.333787$ | 0.295579$ |
2024-04-11 | 0.000000000000000000$ | 1.030$ | 0.332835$ | 0.333787$ |
2024-04-10 | 0.000000000000000000$ | 0.02493947$ | 0.261237$ | 0.332835$ |
2024-04-09 | 0.000000000000000000$ | 1.12$ | 0.346461$ | 0.261237$ |
2024-04-08 | 0.000000000000000000$ | 1.88$ | 0.257449$ | 0.346461$ |
2024-04-07 | 0.000000000000000000$ | 0.976338$ | 0.322128$ | 0.257449$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい