クレジット USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 528,942$ | 10,268.33$ | 0.00237190$ | N/A |
2024-06-03 | 535,984$ | 6,609.69$ | 0.00239859$ | 0.00237190$ |
2024-06-02 | 470,790$ | 5,834.05$ | 0.00210694$ | 0.00239859$ |
2024-06-01 | 504,998$ | 12,178.50$ | 0.00225831$ | 0.00210694$ |
2024-05-31 | 559,800$ | 17,976.78$ | 0.00248639$ | 0.00225831$ |
2024-05-30 | 539,875$ | 10,127.31$ | 0.00241302$ | 0.00248639$ |
2024-05-29 | 544,210$ | 17,951.62$ | 0.00243542$ | 0.00241302$ |
2024-05-28 | 582,916$ | 6,386.29$ | 0.00260976$ | 0.00243542$ |
2024-05-27 | 590,041$ | 19,771.14$ | 0.00262732$ | 0.00260976$ |
2024-05-26 | 752,694$ | 15,125.50$ | 0.00336886$ | 0.00262732$ |
2024-05-25 | 656,980$ | 16,178.82$ | 0.00293214$ | 0.00336886$ |
2024-05-24 | 640,380$ | 17,940.68$ | 0.00287813$ | 0.00293214$ |
2024-05-23 | 643,923$ | 9,563.21$ | 0.00288603$ | 0.00287813$ |
2024-05-22 | 685,125$ | 19,195.13$ | 0.00306628$ | 0.00288603$ |
2024-05-21 | 672,806$ | 15,278.19$ | 0.00301090$ | 0.00306628$ |
2024-05-20 | 652,971$ | 13,948.05$ | 0.00292959$ | 0.00301090$ |
2024-05-19 | 653,000$ | 14,980.34$ | 0.00292778$ | 0.00292959$ |
2024-05-18 | 654,529$ | 16,748.90$ | 0.00293929$ | 0.00292778$ |
2024-05-17 | 641,621$ | 11,317.25$ | 0.00287196$ | 0.00293929$ |
2024-05-16 | 644,460$ | 13,490.71$ | 0.00286993$ | 0.00287196$ |
2024-05-15 | 672,967$ | 18,388.44$ | 0.00300992$ | 0.00286993$ |
2024-05-14 | 695,097$ | 15,074.34$ | 0.00312398$ | 0.00300992$ |
2024-05-13 | 711,833$ | 22,666$ | 0.00318730$ | 0.00312398$ |
2024-05-12 | 718,081$ | 7,785.57$ | 0.00321241$ | 0.00318730$ |
2024-05-11 | 783,094$ | 12,939.80$ | 0.00350249$ | 0.00321241$ |
2024-05-10 | 651,532$ | 20,405$ | 0.00292567$ | 0.00350249$ |
2024-05-09 | 649,976$ | 8,651.23$ | 0.00290820$ | 0.00292567$ |
2024-05-08 | 674,319$ | 10,871.47$ | 0.00304001$ | 0.00290820$ |
2024-05-07 | 574,134$ | 11,023.59$ | 0.00257179$ | 0.00304001$ |
2024-05-06 | 584,979$ | 17,461.99$ | 0.00258877$ | 0.00257179$ |
2024-05-05 | 560,036$ | 6,511.58$ | 0.00250679$ | 0.00258877$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい