クーコインシェアーズ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 978,592,698$ | 102,556$ | 10.17$ | N/A |
2024-04-25 | 953,216,910$ | 192,596$ | 9.93$ | 10.17$ |
2024-04-24 | 956,317,860$ | 161,483$ | 9.96$ | 9.93$ |
2024-04-23 | 932,324,802$ | 136,706$ | 9.72$ | 9.96$ |
2024-04-22 | 934,542,647$ | 150,397$ | 9.72$ | 9.72$ |
2024-04-21 | 888,346,255$ | 123,579$ | 9.25$ | 9.72$ |
2024-04-20 | 856,159,880$ | 393,510$ | 8.90$ | 9.25$ |
2024-04-19 | 819,503,682$ | 183,462$ | 8.52$ | 8.90$ |
2024-04-18 | 778,654,333$ | 272,923$ | 8.10$ | 8.52$ |
2024-04-17 | 796,000,431$ | 304,924$ | 8.28$ | 8.10$ |
2024-04-16 | 814,823,764$ | 328,478$ | 8.45$ | 8.28$ |
2024-04-15 | 851,210,363$ | 421,740$ | 8.87$ | 8.45$ |
2024-04-14 | 841,117,093$ | 682,603$ | 8.76$ | 8.87$ |
2024-04-13 | 963,409,473$ | 469,622$ | 10.03$ | 8.76$ |
2024-04-12 | 1,009,658,003$ | 204,746$ | 10.51$ | 10.03$ |
2024-04-11 | 1,009,324,332$ | 234,684$ | 10.51$ | 10.51$ |
2024-04-10 | 1,008,943,691$ | 246,026$ | 10.49$ | 10.51$ |
2024-04-09 | 998,572,523$ | 189,968$ | 10.39$ | 10.49$ |
2024-04-08 | 1,001,349,093$ | 88,331$ | 10.40$ | 10.39$ |
2024-04-07 | 995,876,596$ | 126,021$ | 10.35$ | 10.40$ |
2024-04-06 | 1,006,567,543$ | 177,775$ | 10.45$ | 10.35$ |
2024-04-05 | 1,032,865,942$ | 182,939$ | 10.75$ | 10.45$ |
2024-04-04 | 997,178,022$ | 224,545$ | 10.37$ | 10.75$ |
2024-04-03 | 974,488,453$ | 425,037$ | 10.13$ | 10.37$ |
2024-04-02 | 1,080,741,524$ | 512,879$ | 11.22$ | 10.13$ |
2024-04-01 | 1,106,845,666$ | 246,764$ | 11.50$ | 11.22$ |
2024-03-31 | 1,049,969,222$ | 394,992$ | 10.94$ | 11.50$ |
2024-03-30 | 1,057,048,094$ | 1,397,312$ | 10.96$ | 10.94$ |
2024-03-29 | 1,164,798,982$ | 532,644$ | 12.10$ | 10.96$ |
2024-03-28 | 1,098,449,209$ | 600,787$ | 11.38$ | 12.10$ |
2024-03-27 | 1,228,852,035$ | 989,834$ | 12.72$ | 11.38$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい