グリン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 8,461,748$ | 40,333$ | 0.050718$ | N/A |
2024-05-04 | 8,248,824$ | 38,545$ | 0.04935725$ | 0.050718$ |
2024-05-03 | 7,888,899$ | 39,211$ | 0.04740190$ | 0.04935725$ |
2024-05-02 | 7,855,040$ | 50,104$ | 0.04703908$ | 0.04740190$ |
2024-05-01 | 8,255,145$ | 50,508$ | 0.04966336$ | 0.04703908$ |
2024-04-30 | 8,255,046$ | 42,610$ | 0.04980042$ | 0.04966336$ |
2024-04-29 | 8,547,690$ | 36,623$ | 0.051297$ | 0.04980042$ |
2024-04-28 | 8,236,449$ | 40,621$ | 0.04949732$ | 0.051297$ |
2024-04-27 | 8,572,022$ | 48,583$ | 0.051307$ | 0.04949732$ |
2024-04-26 | 8,485,308$ | 71,279$ | 0.051116$ | 0.051307$ |
2024-04-25 | 7,870,368$ | 47,205$ | 0.04743578$ | 0.051116$ |
2024-04-24 | 8,368,227$ | 42,839$ | 0.050457$ | 0.04743578$ |
2024-04-23 | 8,428,832$ | 44,966$ | 0.050970$ | 0.050457$ |
2024-04-22 | 8,517,048$ | 51,746$ | 0.051554$ | 0.050970$ |
2024-04-21 | 8,557,924$ | 42,729$ | 0.051857$ | 0.051554$ |
2024-04-20 | 9,030,738$ | 44,144$ | 0.054423$ | 0.051857$ |
2024-04-19 | 8,405,230$ | 44,967$ | 0.050815$ | 0.054423$ |
2024-04-18 | 8,291,966$ | 37,865$ | 0.050101$ | 0.050815$ |
2024-04-17 | 8,427,565$ | 39,346$ | 0.051036$ | 0.050101$ |
2024-04-16 | 8,293,532$ | 37,593$ | 0.050184$ | 0.051036$ |
2024-04-15 | 8,748,602$ | 48,403$ | 0.053021$ | 0.050184$ |
2024-04-14 | 8,456,381$ | 76,738$ | 0.052055$ | 0.053021$ |
2024-04-13 | 9,100,614$ | 96,946$ | 0.055233$ | 0.052055$ |
2024-04-12 | 9,990,975$ | 42,091$ | 0.060703$ | 0.055233$ |
2024-04-11 | 10,805,634$ | 58,149$ | 0.065646$ | 0.060703$ |
2024-04-10 | 11,428,245$ | 118,378$ | 0.069337$ | 0.065646$ |
2024-04-09 | 9,819,655$ | 77,164$ | 0.059748$ | 0.069337$ |
2024-04-08 | 9,894,643$ | 36,282$ | 0.060125$ | 0.059748$ |
2024-04-07 | 9,534,816$ | 46,213$ | 0.057910$ | 0.060125$ |
2024-04-06 | 9,496,088$ | 41,513$ | 0.057779$ | 0.057910$ |
2024-04-05 | 9,687,882$ | 41,142$ | 0.059007$ | 0.057779$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい