コルテックス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 68,334,237$ | 4,261,316$ | 0.310517$ | N/A |
2024-05-03 | 67,449,084$ | 3,724,123$ | 0.305872$ | 0.310517$ |
2024-05-02 | 65,186,178$ | 5,596,237$ | 0.294412$ | 0.305872$ |
2024-05-01 | 65,773,747$ | 5,861,320$ | 0.298055$ | 0.294412$ |
2024-04-30 | 70,985,451$ | 4,408,508$ | 0.321543$ | 0.298055$ |
2024-04-29 | 69,857,602$ | 5,739,820$ | 0.316998$ | 0.321543$ |
2024-04-28 | 71,571,962$ | 8,221,709$ | 0.324762$ | 0.316998$ |
2024-04-27 | 67,827,933$ | 4,362,319$ | 0.308081$ | 0.324762$ |
2024-04-26 | 70,926,505$ | 6,397,000$ | 0.321864$ | 0.308081$ |
2024-04-25 | 71,855,304$ | 6,096,030$ | 0.326678$ | 0.321864$ |
2024-04-24 | 76,079,651$ | 6,395,378$ | 0.345887$ | 0.326678$ |
2024-04-23 | 77,104,687$ | 7,426,009$ | 0.349851$ | 0.345887$ |
2024-04-22 | 74,203,558$ | 4,638,659$ | 0.337019$ | 0.349851$ |
2024-04-21 | 74,320,498$ | 6,033,109$ | 0.337589$ | 0.337019$ |
2024-04-20 | 66,875,120$ | 5,180,690$ | 0.303746$ | 0.337589$ |
2024-04-19 | 67,007,257$ | 4,600,139$ | 0.303991$ | 0.303746$ |
2024-04-18 | 66,151,253$ | 5,621,156$ | 0.300110$ | 0.303991$ |
2024-04-17 | 67,759,573$ | 4,728,947$ | 0.307108$ | 0.300110$ |
2024-04-16 | 64,544,056$ | 8,627,830$ | 0.293571$ | 0.307108$ |
2024-04-15 | 67,069,572$ | 9,524,661$ | 0.302526$ | 0.293571$ |
2024-04-14 | 60,113,417$ | 9,560,856$ | 0.271540$ | 0.302526$ |
2024-04-13 | 71,860,865$ | 8,274,224$ | 0.327422$ | 0.271540$ |
2024-04-12 | 85,970,592$ | 4,142,767$ | 0.390795$ | 0.327422$ |
2024-04-11 | 88,005,706$ | 5,179,780$ | 0.399925$ | 0.390795$ |
2024-04-10 | 89,042,178$ | 6,191,694$ | 0.404848$ | 0.399925$ |
2024-04-09 | 95,147,828$ | 6,530,081$ | 0.432376$ | 0.404848$ |
2024-04-08 | 94,652,626$ | 6,556,157$ | 0.432202$ | 0.432376$ |
2024-04-07 | 91,952,137$ | 4,263,404$ | 0.418197$ | 0.432202$ |
2024-04-06 | 88,162,896$ | 5,117,455$ | 0.400980$ | 0.418197$ |
2024-04-05 | 90,320,757$ | 9,981,908$ | 0.411302$ | 0.400980$ |
2024-04-04 | 88,932,124$ | 10,646,455$ | 0.404048$ | 0.411302$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい