コンパウンド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 386,062,853$ | 35,554,648$ | 56.30$ | N/A |
2024-05-06 | 397,486,771$ | 32,475,949$ | 57.96$ | 56.30$ |
2024-05-05 | 396,398,896$ | 32,452,659$ | 57.84$ | 57.96$ |
2024-05-04 | 407,893,003$ | 36,106,928$ | 59.42$ | 57.84$ |
2024-05-03 | 391,392,919$ | 31,492,590$ | 57.08$ | 59.42$ |
2024-05-02 | 382,225,217$ | 46,945,085$ | 55.68$ | 57.08$ |
2024-05-01 | 367,097,102$ | 40,660,533$ | 53.41$ | 55.68$ |
2024-04-30 | 383,028,584$ | 34,266,683$ | 55.80$ | 53.41$ |
2024-04-29 | 382,491,874$ | 24,910,283$ | 55.75$ | 55.80$ |
2024-04-28 | 391,669,096$ | 33,330,074$ | 57.22$ | 55.75$ |
2024-04-27 | 383,054,842$ | 28,968,893$ | 55.92$ | 57.22$ |
2024-04-26 | 385,178,232$ | 31,154,628$ | 56.15$ | 55.92$ |
2024-04-25 | 388,903,985$ | 34,638,544$ | 56.77$ | 56.15$ |
2024-04-24 | 407,558,742$ | 28,389,849$ | 59.42$ | 56.77$ |
2024-04-23 | 409,869,058$ | 28,230,778$ | 59.76$ | 59.42$ |
2024-04-22 | 402,013,997$ | 23,743,733$ | 58.63$ | 59.76$ |
2024-04-21 | 403,765,020$ | 25,487,294$ | 58.90$ | 58.63$ |
2024-04-20 | 378,044,453$ | 37,882,008$ | 54.98$ | 58.90$ |
2024-04-19 | 369,515,008$ | 28,227,074$ | 53.88$ | 54.98$ |
2024-04-18 | 355,444,852$ | 36,036,520$ | 51.87$ | 53.88$ |
2024-04-17 | 368,773,448$ | 48,063,392$ | 53.74$ | 51.87$ |
2024-04-16 | 362,326,389$ | 62,236,222$ | 52.86$ | 53.74$ |
2024-04-15 | 378,584,077$ | 104,436,875$ | 55.01$ | 52.86$ |
2024-04-14 | 352,746,694$ | 111,109,601$ | 51.39$ | 55.01$ |
2024-04-13 | 407,632,688$ | 77,490,691$ | 59.54$ | 51.39$ |
2024-04-12 | 480,022,306$ | 26,908,399$ | 70.08$ | 59.54$ |
2024-04-11 | 488,072,397$ | 44,087,421$ | 71.21$ | 70.08$ |
2024-04-10 | 501,553,860$ | 41,531,963$ | 73.10$ | 71.21$ |
2024-04-09 | 520,403,393$ | 34,151,772$ | 75.93$ | 73.10$ |
2024-04-08 | 503,058,558$ | 26,641,911$ | 73.36$ | 75.93$ |
2024-04-07 | 497,640,324$ | 23,929,574$ | 72.61$ | 73.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい