ゴーチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 5,312,350$ | 53,081$ | 0.00421095$ | N/A |
2024-05-01 | 5,410,962$ | 190,613$ | 0.00429336$ | 0.00421095$ |
2024-04-30 | 5,625,651$ | 15,317.83$ | 0.00446986$ | 0.00429336$ |
2024-04-29 | 5,961,950$ | 3,916.74$ | 0.00461568$ | 0.00446986$ |
2024-04-28 | 6,385,610$ | 1,270.80$ | 0.00507936$ | 0.00461568$ |
2024-04-27 | 6,242,385$ | 20,380$ | 0.00496259$ | 0.00507936$ |
2024-04-26 | 6,064,872$ | 19,428.24$ | 0.00482015$ | 0.00496259$ |
2024-04-25 | 6,028,528$ | 97,927$ | 0.00479433$ | 0.00482015$ |
2024-04-24 | 5,848,960$ | 22,361$ | 0.00464930$ | 0.00479433$ |
2024-04-23 | 6,421,961$ | 90,967$ | 0.00509920$ | 0.00464930$ |
2024-04-22 | 6,541,029$ | 17,627.19$ | 0.00519373$ | 0.00509920$ |
2024-04-21 | 6,531,104$ | 33,965$ | 0.00519295$ | 0.00519373$ |
2024-04-20 | 6,028,499$ | 66,141$ | 0.00478648$ | 0.00519295$ |
2024-04-19 | 6,214,103$ | 55,047$ | 0.00500775$ | 0.00478648$ |
2024-04-18 | 6,234,632$ | 138,094$ | 0.00495215$ | 0.00500775$ |
2024-04-17 | 6,405,893$ | 7,781.83$ | 0.00509136$ | 0.00495215$ |
2024-04-16 | 6,259,836$ | 38,812$ | 0.00498201$ | 0.00509136$ |
2024-04-15 | 6,594,007$ | 34,789$ | 0.00524097$ | 0.00498201$ |
2024-04-14 | 6,490,582$ | 160,960$ | 0.00513660$ | 0.00524097$ |
2024-04-13 | 6,737,983$ | 279,879$ | 0.00535592$ | 0.00513660$ |
2024-04-12 | 6,963,335$ | 152,030$ | 0.00553798$ | 0.00535592$ |
2024-04-11 | 7,715,130$ | 14,870.69$ | 0.00612993$ | 0.00553798$ |
2024-04-10 | 7,401,942$ | 119,702$ | 0.00592742$ | 0.00612993$ |
2024-04-09 | 7,979,924$ | 66,966$ | 0.00634048$ | 0.00592742$ |
2024-04-08 | 7,267,510$ | 154,866$ | 0.00577151$ | 0.00634048$ |
2024-04-07 | 7,833,992$ | 118,020$ | 0.00624994$ | 0.00577151$ |
2024-04-06 | 7,717,627$ | 114,190$ | 0.00613239$ | 0.00624994$ |
2024-04-05 | 8,381,611$ | 346,163$ | 0.00639956$ | 0.00613239$ |
2024-04-04 | 7,489,730$ | 97,802$ | 0.00595030$ | 0.00639956$ |
2024-04-03 | 7,412,529$ | 476,633$ | 0.00588727$ | 0.00595030$ |
2024-04-02 | 7,490,786$ | 247,355$ | 0.00558430$ | 0.00588727$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい