サイ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 45,311,347$ | 43.48$ | 16.75$ | N/A |
2024-04-29 | 45,949,004$ | 18,196.69$ | 16.99$ | 16.75$ |
2024-04-28 | 46,051,433$ | 334.89$ | 17.04$ | 16.99$ |
2024-04-27 | 44,327,647$ | 6,540.16$ | 16.40$ | 17.04$ |
2024-04-26 | 43,520,234$ | 123.42$ | 16.10$ | 16.40$ |
2024-04-25 | 43,976,843$ | 170.18$ | 16.26$ | 16.10$ |
2024-04-24 | 45,372,892$ | 273.48$ | 16.77$ | 16.26$ |
2024-04-23 | 45,502,541$ | 1,095.11$ | 16.82$ | 16.77$ |
2024-04-22 | 44,382,150$ | 303.75$ | 16.37$ | 16.82$ |
2024-04-21 | 39,169,567$ | 111.05$ | 14.49$ | 16.37$ |
2024-04-20 | 39,014,230$ | 119.13$ | 14.40$ | 14.49$ |
2024-04-19 | 43,668,758$ | 4,269.36$ | 16.15$ | 14.40$ |
2024-04-18 | 38,184,822$ | 110.03$ | 14.35$ | 16.15$ |
2024-04-17 | 39,171,486$ | 111.03$ | 14.48$ | 14.35$ |
2024-04-16 | 41,856,621$ | 305.74$ | 15.45$ | 14.48$ |
2024-04-15 | 42,232,662$ | 155.13$ | 15.61$ | 15.45$ |
2024-04-14 | 43,760,797$ | 124.28$ | 16.09$ | 15.61$ |
2024-04-13 | 44,012,146$ | 123.18$ | 16.07$ | 16.09$ |
2024-04-12 | 48,076,392$ | 239.54$ | 17.74$ | 16.07$ |
2024-04-11 | 45,642,231$ | 5,667.61$ | 16.85$ | 17.74$ |
2024-04-10 | 50,096,280$ | 243.98$ | 18.52$ | 16.85$ |
2024-04-09 | 50,488,100$ | 245.07$ | 18.60$ | 18.52$ |
2024-04-08 | 50,043,976$ | 383.12$ | 18.46$ | 18.60$ |
2024-04-07 | 50,765,584$ | 246.60$ | 18.72$ | 18.46$ |
2024-04-06 | 50,522,406$ | 245.52$ | 18.63$ | 18.72$ |
2024-04-05 | 50,017,484$ | 243.47$ | 18.48$ | 18.63$ |
2024-04-04 | 65,684,743$ | 319.46$ | 24.25$ | 18.48$ |
2024-04-03 | 64,387,423$ | 312.77$ | 23.74$ | 24.25$ |
2024-04-02 | 50,012,731$ | 2.65$ | 18.44$ | 23.74$ |
2024-04-01 | 51,858,247$ | 197.28$ | 19.15$ | 18.44$ |
2024-03-31 | 50,431,327$ | 94.99$ | 18.65$ | 19.15$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい