サンダーコア USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 44,997,048$ | 91,936$ | 0.00421021$ | N/A |
2024-05-01 | 47,870,586$ | 2,631,142$ | 0.00446366$ | 0.00421021$ |
2024-04-30 | 48,462,657$ | 104,645$ | 0.00453584$ | 0.00446366$ |
2024-04-29 | 49,026,820$ | 448,738$ | 0.00459011$ | 0.00453584$ |
2024-04-28 | 51,285,437$ | 61,739$ | 0.00480465$ | 0.00459011$ |
2024-04-27 | 49,697,228$ | 252,111$ | 0.00477761$ | 0.00480465$ |
2024-04-26 | 50,079,151$ | 98,002$ | 0.00468905$ | 0.00477761$ |
2024-04-25 | 50,934,786$ | 113,148$ | 0.00476616$ | 0.00468905$ |
2024-04-24 | 52,812,738$ | 155,122$ | 0.00494057$ | 0.00476616$ |
2024-04-23 | 51,391,914$ | 162,075$ | 0.00481570$ | 0.00494057$ |
2024-04-22 | 50,949,339$ | 178,193$ | 0.00477388$ | 0.00481570$ |
2024-04-21 | 51,245,628$ | 138,522$ | 0.00480235$ | 0.00477388$ |
2024-04-20 | 47,506,760$ | 131,805$ | 0.00445358$ | 0.00480235$ |
2024-04-19 | 47,136,291$ | 171,778$ | 0.00441661$ | 0.00445358$ |
2024-04-18 | 46,220,116$ | 262,605$ | 0.00432376$ | 0.00441661$ |
2024-04-17 | 46,772,134$ | 355,637$ | 0.00438132$ | 0.00432376$ |
2024-04-16 | 48,087,440$ | 553,475$ | 0.00450806$ | 0.00438132$ |
2024-04-15 | 49,051,677$ | 466,947$ | 0.00459828$ | 0.00450806$ |
2024-04-14 | 46,646,663$ | 771,583$ | 0.00436705$ | 0.00459828$ |
2024-04-13 | 52,968,578$ | 1,694,298$ | 0.00496826$ | 0.00436705$ |
2024-04-12 | 60,182,717$ | 58,367$ | 0.00564648$ | 0.00496826$ |
2024-04-11 | 59,153,915$ | 176,610$ | 0.00567264$ | 0.00564648$ |
2024-04-10 | 58,309,968$ | 124,844$ | 0.00547692$ | 0.00567264$ |
2024-04-09 | 59,405,621$ | 104,736$ | 0.00557976$ | 0.00547692$ |
2024-04-08 | 58,142,788$ | 74,922$ | 0.00544323$ | 0.00557976$ |
2024-04-07 | 56,787,469$ | 207,808$ | 0.00533903$ | 0.00544323$ |
2024-04-06 | 55,618,222$ | 208,323$ | 0.00523247$ | 0.00533903$ |
2024-04-05 | 56,076,008$ | 156,515$ | 0.00527207$ | 0.00523247$ |
2024-04-04 | 55,166,615$ | 205,340$ | 0.00519790$ | 0.00527207$ |
2024-04-03 | 55,729,225$ | 98,350$ | 0.00523227$ | 0.00519790$ |
2024-04-02 | 59,501,808$ | 160,185$ | 0.00558709$ | 0.00523227$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい