シェアトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 545,573$ | 0.00317581$ | N/A |
2024-04-26 | 0.000000000000000000$ | 517,045$ | 0.00307020$ | 0.00317581$ |
2024-04-25 | 0.000000000000000000$ | 509,666$ | 0.00303540$ | 0.00307020$ |
2024-04-24 | 0.000000000000000000$ | 534,371$ | 0.00312497$ | 0.00303540$ |
2024-04-23 | 0.000000000000000000$ | 356,485$ | 0.00321193$ | 0.00312497$ |
2024-04-22 | 0.000000000000000000$ | 293,375$ | 0.00341252$ | 0.00321193$ |
2024-04-21 | 0.000000000000000000$ | 326,562$ | 0.00347190$ | 0.00341252$ |
2024-04-20 | 0.000000000000000000$ | 286,759$ | 0.00324342$ | 0.00347190$ |
2024-04-19 | 0.000000000000000000$ | 317,762$ | 0.00327940$ | 0.00324342$ |
2024-04-18 | 0.000000000000000000$ | 308,541$ | 0.00317716$ | 0.00327940$ |
2024-04-17 | 0.000000000000000000$ | 400,381$ | 0.00338081$ | 0.00317716$ |
2024-04-16 | 0.000000000000000000$ | 432,508$ | 0.00323001$ | 0.00338081$ |
2024-04-15 | 0.000000000000000000$ | 398,785$ | 0.00352985$ | 0.00323001$ |
2024-04-14 | 0.000000000000000000$ | 416,505$ | 0.00334014$ | 0.00352985$ |
2024-04-13 | 0.000000000000000000$ | 520,445$ | 0.00369709$ | 0.00334014$ |
2024-04-12 | 0.000000000000000000$ | 551,740$ | 0.00423054$ | 0.00369709$ |
2024-04-11 | 0.000000000000000000$ | 122,360$ | 0.00388767$ | 0.00423054$ |
2024-04-10 | 0.000000000000000000$ | 141,620$ | 0.00405825$ | 0.00388767$ |
2024-04-09 | 0.000000000000000000$ | 106,312$ | 0.00433450$ | 0.00405825$ |
2024-04-08 | 0.000000000000000000$ | 159,094$ | 0.00427959$ | 0.00433450$ |
2024-04-07 | 0.000000000000000000$ | 51,995$ | 0.00419632$ | 0.00427959$ |
2024-04-06 | 0.000000000000000000$ | 74,318$ | 0.00417218$ | 0.00419632$ |
2024-04-05 | 0.000000000000000000$ | 70,694$ | 0.00440611$ | 0.00417218$ |
2024-04-04 | 0.000000000000000000$ | 335,777$ | 0.00439224$ | 0.00440611$ |
2024-04-03 | 0.000000000000000000$ | 631,446$ | 0.00447036$ | 0.00439224$ |
2024-04-02 | 0.000000000000000000$ | 258,874$ | 0.00410029$ | 0.00447036$ |
2024-04-01 | 0.000000000000000000$ | 259,591$ | 0.00434803$ | 0.00410029$ |
2024-03-31 | 0.000000000000000000$ | 274,488$ | 0.00425269$ | 0.00434803$ |
2024-03-30 | 0.000000000000000000$ | 429,997$ | 0.00415058$ | 0.00425269$ |
2024-03-29 | 0.000000000000000000$ | 244,851$ | 0.00419554$ | 0.00415058$ |
2024-03-28 | 0.000000000000000000$ | 129,875$ | 0.00439567$ | 0.00419554$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい