ジェミニドル USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 98,988,878$ | 1,256,323$ | 0.999020$ | N/A |
2024-04-25 | 102,193,515$ | 2,361,919$ | 0.999782$ | 0.999020$ |
2024-04-24 | 105,355,413$ | 1,698,920$ | 0.992288$ | 0.999782$ |
2024-04-23 | 112,513,712$ | 1,097,116$ | 0.996762$ | 0.992288$ |
2024-04-22 | 113,639,043$ | 394,617$ | 1.000$ | 0.996762$ |
2024-04-21 | 113,721,315$ | 1,075,150$ | 0.999955$ | 1.000$ |
2024-04-20 | 113,752,369$ | 589,178$ | 0.998746$ | 0.999955$ |
2024-04-19 | 114,037,617$ | 1,392,961$ | 1.000$ | 0.998746$ |
2024-04-18 | 114,645,400$ | 575,182$ | 1.000$ | 1.000$ |
2024-04-17 | 113,899,689$ | 1,549,763$ | 0.998923$ | 1.000$ |
2024-04-16 | 114,371,040$ | 440,775$ | 0.999117$ | 0.998923$ |
2024-04-15 | 116,921,967$ | 764,437$ | 0.999585$ | 0.999117$ |
2024-04-14 | 117,905,767$ | 1,896,360$ | 0.993885$ | 0.999585$ |
2024-04-13 | 118,978,826$ | 1,069,702$ | 0.999717$ | 0.993885$ |
2024-04-12 | 119,907,788$ | 981,061$ | 0.999566$ | 0.999717$ |
2024-04-11 | 120,368,357$ | 1,533,145$ | 0.998657$ | 0.999566$ |
2024-04-10 | 121,844,797$ | 1,170,092$ | 0.998858$ | 0.998657$ |
2024-04-09 | 122,380,702$ | 633,464$ | 0.998436$ | 0.998858$ |
2024-04-08 | 129,216,364$ | 1,907,630$ | 0.998873$ | 0.998436$ |
2024-04-07 | 129,062,765$ | 302,331$ | 0.998750$ | 0.998873$ |
2024-04-06 | 129,103,104$ | 1,039,527$ | 0.998996$ | 0.998750$ |
2024-04-05 | 129,178,159$ | 889,087$ | 1.002$ | 0.998996$ |
2024-04-04 | 128,637,990$ | 382,576$ | 0.998999$ | 1.002$ |
2024-04-03 | 128,887,926$ | 388,055$ | 0.996982$ | 0.998999$ |
2024-04-02 | 129,746,213$ | 620,103$ | 1.000$ | 0.996982$ |
2024-04-01 | 130,563,723$ | 302,320$ | 1.000$ | 1.000$ |
2024-03-31 | 130,516,832$ | 1,087,440$ | 0.998991$ | 1.000$ |
2024-03-30 | 130,529,247$ | 956,811$ | 0.999375$ | 0.998991$ |
2024-03-29 | 131,976,519$ | 1,331,062$ | 0.999152$ | 0.999375$ |
2024-03-28 | 133,241,762$ | 1,813,757$ | 0.998702$ | 0.999152$ |
2024-03-27 | 135,193,256$ | 1,353,861$ | 0.997272$ | 0.998702$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい