ジャスト USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 299,202,678$ | 19,820,579$ | 0.03022591$ | N/A |
2024-06-04 | 296,076,287$ | 19,964,377$ | 0.02993810$ | 0.03022591$ |
2024-06-03 | 301,836,307$ | 18,100,897$ | 0.03044980$ | 0.02993810$ |
2024-06-02 | 301,041,848$ | 13,086,472$ | 0.03039820$ | 0.03044980$ |
2024-06-01 | 300,377,715$ | 17,406,402$ | 0.03031991$ | 0.03039820$ |
2024-05-31 | 301,332,572$ | 19,860,617$ | 0.03047870$ | 0.03031991$ |
2024-05-30 | 303,199,090$ | 19,218,591$ | 0.03065459$ | 0.03047870$ |
2024-05-29 | 304,989,458$ | 21,283,305$ | 0.03078124$ | 0.03065459$ |
2024-05-28 | 309,360,084$ | 20,294,834$ | 0.03130409$ | 0.03078124$ |
2024-05-27 | 307,973,956$ | 14,789,915$ | 0.03108999$ | 0.03130409$ |
2024-05-26 | 310,657,254$ | 14,728,710$ | 0.03139527$ | 0.03108999$ |
2024-05-25 | 311,418,992$ | 22,587,568$ | 0.03144869$ | 0.03139527$ |
2024-05-24 | 309,206,118$ | 25,286,635$ | 0.03122781$ | 0.03144869$ |
2024-05-23 | 321,415,938$ | 23,179,782$ | 0.03247141$ | 0.03122781$ |
2024-05-22 | 327,056,495$ | 31,040,093$ | 0.03308338$ | 0.03247141$ |
2024-05-21 | 328,606,253$ | 23,545,130$ | 0.03319207$ | 0.03308338$ |
2024-05-20 | 313,420,201$ | 15,513,622$ | 0.03167123$ | 0.03319207$ |
2024-05-19 | 321,324,964$ | 15,559,455$ | 0.03244471$ | 0.03167123$ |
2024-05-18 | 321,912,213$ | 20,205,244$ | 0.03258003$ | 0.03244471$ |
2024-05-17 | 318,193,556$ | 20,040,468$ | 0.03213930$ | 0.03258003$ |
2024-05-16 | 321,453,887$ | 22,399,523$ | 0.03238767$ | 0.03213930$ |
2024-05-15 | 311,373,492$ | 20,325,726$ | 0.03142235$ | 0.03238767$ |
2024-05-14 | 313,940,347$ | 24,235,194$ | 0.03172247$ | 0.03142235$ |
2024-05-13 | 318,038,219$ | 12,785,370$ | 0.03212261$ | 0.03172247$ |
2024-05-12 | 318,175,389$ | 12,921,400$ | 0.03213385$ | 0.03212261$ |
2024-05-11 | 319,728,585$ | 21,866,924$ | 0.03227516$ | 0.03213385$ |
2024-05-10 | 327,058,400$ | 21,489,564$ | 0.03300987$ | 0.03227516$ |
2024-05-09 | 320,671,591$ | 21,401,207$ | 0.03248610$ | 0.03300987$ |
2024-05-08 | 316,978,626$ | 19,677,691$ | 0.03199699$ | 0.03248610$ |
2024-05-07 | 318,090,616$ | 23,908,906$ | 0.03208632$ | 0.03199699$ |
2024-05-06 | 323,187,663$ | 17,778,118$ | 0.03268802$ | 0.03208632$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい