ジーエックスシェアズ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 29,823,968$ | 11,247.53$ | 0.397639$ | N/A |
2024-05-03 | 161,572,254$ | 93,166$ | 2.15$ | 0.397639$ |
2024-05-02 | 151,182,813$ | 94,802$ | 2.00$ | 2.15$ |
2024-05-01 | 142,611,309$ | 93,565$ | 1.90$ | 2.00$ |
2024-04-30 | 157,178,914$ | 206,173$ | 2.10$ | 1.90$ |
2024-04-29 | 29,850,878$ | 687.27$ | 0.397901$ | 2.10$ |
2024-04-28 | 29,786,541$ | 124.79$ | 0.397154$ | 0.397901$ |
2024-04-27 | 29,791,159$ | 771.30$ | 0.397215$ | 0.397154$ |
2024-04-26 | 29,758,453$ | 449.74$ | 0.397193$ | 0.397215$ |
2024-04-25 | 32,327,204$ | 1,683.32$ | 0.431474$ | 0.397193$ |
2024-04-24 | 177,211,955$ | 96,138$ | 2.36$ | 0.431474$ |
2024-04-23 | 179,239,216$ | 92,082$ | 2.39$ | 2.36$ |
2024-04-22 | 162,212,814$ | 87,332$ | 2.16$ | 2.39$ |
2024-04-21 | 157,389,449$ | 94,252$ | 2.12$ | 2.16$ |
2024-04-20 | 151,345,986$ | 101,476$ | 1.99$ | 2.12$ |
2024-04-19 | 150,177,661$ | 97,802$ | 2.00$ | 1.99$ |
2024-04-18 | 139,546,857$ | 94,452$ | 1.86$ | 2.00$ |
2024-04-17 | 104,517,263$ | 2,989.72$ | 1.52$ | 1.86$ |
2024-04-16 | 38,032,599$ | 539.88$ | 0.507169$ | 1.52$ |
2024-04-15 | 150,393,728$ | 46,688$ | 2.00$ | 0.507169$ |
2024-04-14 | 149,022,178$ | 59,628$ | 1.99$ | 2.00$ |
2024-04-13 | 160,299,279$ | 67,468$ | 2.14$ | 1.99$ |
2024-04-12 | 188,016,478$ | 75,193$ | 2.51$ | 2.14$ |
2024-04-11 | 192,731,126$ | 86,028$ | 2.57$ | 2.51$ |
2024-04-10 | 173,997,524$ | 48,546$ | 2.32$ | 2.57$ |
2024-04-09 | 143,181,254$ | 167,247$ | 1.91$ | 2.32$ |
2024-04-08 | 189,829,718$ | 111,196$ | 2.54$ | 1.91$ |
2024-04-07 | 202,455,569$ | 90,007$ | 2.70$ | 2.54$ |
2024-04-06 | 192,328,631$ | 46,490$ | 2.57$ | 2.70$ |
2024-04-05 | 203,373,803$ | 95,810$ | 2.71$ | 2.57$ |
2024-04-04 | 196,632,886$ | 98,024$ | 2.63$ | 2.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい