ジーキャッシュ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 347,022,341$ | 18,776,566$ | 23.09$ | N/A |
2024-05-05 | 346,239,911$ | 18,621,274$ | 23.11$ | 23.09$ |
2024-05-04 | 349,390,928$ | 23,145,347$ | 23.02$ | 23.11$ |
2024-05-03 | 342,108,597$ | 25,185,074$ | 22.76$ | 23.02$ |
2024-05-02 | 334,234,608$ | 29,744,111$ | 22.23$ | 22.76$ |
2024-05-01 | 321,724,601$ | 27,645,546$ | 21.39$ | 22.23$ |
2024-04-30 | 335,430,870$ | 24,077,604$ | 22.35$ | 21.39$ |
2024-04-29 | 337,751,976$ | 17,792,756$ | 22.48$ | 22.35$ |
2024-04-28 | 349,940,216$ | 20,180,531$ | 23.25$ | 22.48$ |
2024-04-27 | 342,896,213$ | 21,121,384$ | 22.87$ | 23.25$ |
2024-04-26 | 350,797,242$ | 24,851,151$ | 23.37$ | 22.87$ |
2024-04-25 | 342,946,309$ | 26,743,186$ | 22.86$ | 23.37$ |
2024-04-24 | 358,732,994$ | 17,700,738$ | 23.95$ | 22.86$ |
2024-04-23 | 364,657,068$ | 27,437,204$ | 24.32$ | 23.95$ |
2024-04-22 | 339,938,255$ | 23,364,483$ | 22.69$ | 24.32$ |
2024-04-21 | 347,429,509$ | 20,950,519$ | 23.21$ | 22.69$ |
2024-04-20 | 333,725,155$ | 38,136,031$ | 22.29$ | 23.21$ |
2024-04-19 | 329,455,662$ | 30,118,422$ | 22.01$ | 22.29$ |
2024-04-18 | 315,083,954$ | 32,304,467$ | 21.05$ | 22.01$ |
2024-04-17 | 320,377,079$ | 31,719,574$ | 21.41$ | 21.05$ |
2024-04-16 | 316,960,635$ | 37,207,769$ | 21.20$ | 21.41$ |
2024-04-15 | 328,627,854$ | 49,835,953$ | 21.97$ | 21.20$ |
2024-04-14 | 308,420,043$ | 52,306,994$ | 20.63$ | 21.97$ |
2024-04-13 | 348,692,497$ | 45,897,806$ | 23.32$ | 20.63$ |
2024-04-12 | 396,758,830$ | 26,622,930$ | 26.56$ | 23.32$ |
2024-04-11 | 403,660,014$ | 31,939,499$ | 27.02$ | 26.56$ |
2024-04-10 | 414,205,244$ | 62,420,742$ | 27.71$ | 27.02$ |
2024-04-09 | 425,693,980$ | 31,512,639$ | 28.50$ | 27.71$ |
2024-04-08 | 415,825,253$ | 24,280,845$ | 27.86$ | 28.50$ |
2024-04-07 | 410,157,124$ | 19,646,614$ | 27.51$ | 27.86$ |
2024-04-06 | 407,991,420$ | 31,618,498$ | 27.33$ | 27.51$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい