ジークラシック USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 741,234$ | 13,741.83$ | 0.079959$ | N/A |
2024-04-30 | 715,400$ | 14,961.37$ | 0.077034$ | 0.079959$ |
2024-04-29 | 720,383$ | 14,803.77$ | 0.076981$ | 0.077034$ |
2024-04-28 | 730,380$ | 14,421.94$ | 0.078642$ | 0.076981$ |
2024-04-27 | 906,498$ | 19,304.38$ | 0.097631$ | 0.078642$ |
2024-04-26 | 910,341$ | 13,552.85$ | 0.098049$ | 0.097631$ |
2024-04-25 | 912,832$ | 15,305.31$ | 0.098018$ | 0.098049$ |
2024-04-24 | 911,212$ | 13,825.91$ | 0.097951$ | 0.098018$ |
2024-04-23 | 907,238$ | 14,788.53$ | 0.097668$ | 0.097951$ |
2024-04-22 | 732,609$ | 11,802.36$ | 0.078839$ | 0.097668$ |
2024-04-21 | 716,858$ | 13,275.87$ | 0.077189$ | 0.078839$ |
2024-04-20 | 717,499$ | 15,966.72$ | 0.077161$ | 0.077189$ |
2024-04-19 | 720,884$ | 14,394.75$ | 0.077603$ | 0.077161$ |
2024-04-18 | 715,161$ | 14,638.83$ | 0.076993$ | 0.077603$ |
2024-04-17 | 720,032$ | 14,560.77$ | 0.077611$ | 0.076993$ |
2024-04-16 | 716,295$ | 13,488.64$ | 0.077154$ | 0.077611$ |
2024-04-15 | 724,408$ | 15,034.29$ | 0.077994$ | 0.077154$ |
2024-04-14 | 709,719$ | 13,332.57$ | 0.076534$ | 0.077994$ |
2024-04-13 | 727,422$ | 14,065.38$ | 0.078365$ | 0.076534$ |
2024-04-12 | 732,263$ | 14,269.11$ | 0.078884$ | 0.078365$ |
2024-04-11 | 730,642$ | 13,836.60$ | 0.078639$ | 0.078884$ |
2024-04-10 | 724,622$ | 14,044.82$ | 0.078088$ | 0.078639$ |
2024-04-09 | 667,377$ | 13,529.62$ | 0.071846$ | 0.078088$ |
2024-04-08 | 659,068$ | 14,141.14$ | 0.070827$ | 0.071846$ |
2024-04-07 | 679,806$ | 14,223.14$ | 0.073411$ | 0.070827$ |
2024-04-06 | 674,453$ | 13,111.41$ | 0.072536$ | 0.073411$ |
2024-04-05 | 671,518$ | 11,961.41$ | 0.072340$ | 0.072536$ |
2024-04-04 | 670,506$ | 14,216.11$ | 0.072198$ | 0.072340$ |
2024-04-03 | 624,440$ | 11,372.84$ | 0.067240$ | 0.072198$ |
2024-04-02 | 627,483$ | 11,845.66$ | 0.067566$ | 0.067240$ |
2024-04-01 | 837,665$ | 16,181.88$ | 0.090102$ | 0.067566$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい