スカイコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 531,471$ | 367.70$ | 0.02416381$ | N/A |
2024-04-25 | 524,128$ | 377.97$ | 0.02390958$ | 0.02416381$ |
2024-04-24 | 540,665$ | 380.58$ | 0.02457548$ | 0.02390958$ |
2024-04-23 | 532,247$ | 568.89$ | 0.02508206$ | 0.02457548$ |
2024-04-22 | 572,727$ | 413.13$ | 0.02609128$ | 0.02508206$ |
2024-04-21 | 573,163$ | 374.04$ | 0.02606449$ | 0.02609128$ |
2024-04-20 | 550,840$ | 391.45$ | 0.02513670$ | 0.02606449$ |
2024-04-19 | 557,681$ | 333.61$ | 0.02517854$ | 0.02513670$ |
2024-04-18 | 540,111$ | 368.27$ | 0.02454644$ | 0.02517854$ |
2024-04-17 | 559,304$ | 367.27$ | 0.02532259$ | 0.02454644$ |
2024-04-16 | 556,112$ | 371.80$ | 0.02530630$ | 0.02532259$ |
2024-04-15 | 569,528$ | 376.15$ | 0.02577542$ | 0.02530630$ |
2024-04-14 | 547,189$ | 347.29$ | 0.02481395$ | 0.02577542$ |
2024-04-13 | 588,537$ | 382.93$ | 0.02676483$ | 0.02481395$ |
2024-04-12 | 650,643$ | 439.09$ | 0.02959418$ | 0.02676483$ |
2024-04-11 | 648,609$ | 478.08$ | 0.02948766$ | 0.02959418$ |
2024-04-10 | 645,287$ | 430.08$ | 0.02930368$ | 0.02948766$ |
2024-04-09 | 680,200$ | 450.45$ | 0.03090182$ | 0.02930368$ |
2024-04-08 | 648,379$ | 463.79$ | 0.02954079$ | 0.03090182$ |
2024-04-07 | 645,172$ | 422.22$ | 0.02924812$ | 0.02954079$ |
2024-04-06 | 623,216$ | 439.40$ | 0.02831728$ | 0.02924812$ |
2024-04-05 | 571,992$ | 424.57$ | 0.02600248$ | 0.02831728$ |
2024-04-04 | 573,468$ | 357.51$ | 0.02604490$ | 0.02600248$ |
2024-04-03 | 539,046$ | 274.82$ | 0.02450735$ | 0.02604490$ |
2024-04-02 | 597,149$ | 390.37$ | 0.02714312$ | 0.02450735$ |
2024-04-01 | 624,682$ | 422.46$ | 0.02838539$ | 0.02714312$ |
2024-03-31 | 605,434$ | 418.55$ | 0.02751972$ | 0.02838539$ |
2024-03-30 | 618,688$ | 433.18$ | 0.02812065$ | 0.02751972$ |
2024-03-29 | 594,988$ | 395.67$ | 0.02704492$ | 0.02812065$ |
2024-03-28 | 588,424$ | 390.71$ | 0.02681659$ | 0.02704492$ |
2024-03-27 | 598,952$ | 434.38$ | 0.02720826$ | 0.02681659$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい