スシ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 200,479,697$ | 35,879,888$ | 1.041$ | N/A |
2024-05-08 | 194,691,934$ | 31,207,689$ | 1.009$ | 1.041$ |
2024-05-07 | 198,642,101$ | 29,758,734$ | 1.030$ | 1.009$ |
2024-05-06 | 206,127,219$ | 26,953,409$ | 1.070$ | 1.030$ |
2024-05-05 | 203,591,035$ | 22,705,921$ | 1.057$ | 1.070$ |
2024-05-04 | 207,418,770$ | 28,313,923$ | 1.074$ | 1.057$ |
2024-05-03 | 197,010,807$ | 31,516,788$ | 1.021$ | 1.074$ |
2024-05-02 | 189,348,211$ | 48,547,034$ | 0.980054$ | 1.021$ |
2024-05-01 | 183,967,935$ | 35,056,924$ | 0.951682$ | 0.980054$ |
2024-04-30 | 196,264,560$ | 31,326,506$ | 1.017$ | 0.951682$ |
2024-04-29 | 198,663,398$ | 25,334,770$ | 1.030$ | 1.017$ |
2024-04-28 | 197,960,002$ | 33,423,193$ | 1.027$ | 1.030$ |
2024-04-27 | 195,368,048$ | 39,975,366$ | 1.014$ | 1.027$ |
2024-04-26 | 198,395,802$ | 40,410,397$ | 1.030$ | 1.014$ |
2024-04-25 | 191,752,662$ | 42,840,410$ | 0.994005$ | 1.030$ |
2024-04-24 | 198,039,038$ | 28,876,498$ | 1.027$ | 0.994005$ |
2024-04-23 | 202,541,814$ | 28,662,054$ | 1.050$ | 1.027$ |
2024-04-22 | 196,870,012$ | 27,498,892$ | 1.021$ | 1.050$ |
2024-04-21 | 202,860,717$ | 31,946,029$ | 1.054$ | 1.021$ |
2024-04-20 | 181,616,820$ | 57,442,974$ | 0.941019$ | 1.054$ |
2024-04-19 | 186,841,574$ | 34,727,255$ | 0.968684$ | 0.941019$ |
2024-04-18 | 182,672,348$ | 34,331,442$ | 0.947527$ | 0.968684$ |
2024-04-17 | 187,181,578$ | 40,097,184$ | 0.969625$ | 0.947527$ |
2024-04-16 | 185,143,588$ | 56,178,841$ | 0.962192$ | 0.969625$ |
2024-04-15 | 193,963,209$ | 76,038,112$ | 1.004$ | 0.962192$ |
2024-04-14 | 179,322,893$ | 128,201,285$ | 0.926897$ | 1.004$ |
2024-04-13 | 213,181,891$ | 98,936,082$ | 1.11$ | 0.926897$ |
2024-04-12 | 274,181,061$ | 44,646,404$ | 1.42$ | 1.11$ |
2024-04-11 | 293,268,371$ | 39,764,441$ | 1.52$ | 1.42$ |
2024-04-10 | 306,741,035$ | 38,444,834$ | 1.59$ | 1.52$ |
2024-04-09 | 327,424,249$ | 38,163,702$ | 1.70$ | 1.59$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい