ストラティス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 164,535,685$ | 2,105,364$ | 0.085858$ | N/A |
2024-05-04 | 159,748,686$ | 2,180,881$ | 0.083423$ | 0.085858$ |
2024-05-03 | 152,615,143$ | 1,519,066$ | 0.079707$ | 0.083423$ |
2024-05-02 | 148,575,591$ | 1,593,003$ | 0.077566$ | 0.079707$ |
2024-05-01 | 149,569,070$ | 1,711,992$ | 0.078132$ | 0.077566$ |
2024-04-30 | 162,379,865$ | 1,276,882$ | 0.084816$ | 0.078132$ |
2024-04-29 | 165,322,208$ | 1,510,487$ | 0.086367$ | 0.084816$ |
2024-04-28 | 168,796,994$ | 2,706,417$ | 0.088597$ | 0.086367$ |
2024-04-27 | 171,671,662$ | 8,772,528$ | 0.090480$ | 0.088597$ |
2024-04-26 | 163,961,128$ | 1,288,201$ | 0.085845$ | 0.090480$ |
2024-04-25 | 164,127,567$ | 1,877,520$ | 0.085746$ | 0.085845$ |
2024-04-24 | 174,250,561$ | 1,381,351$ | 0.091394$ | 0.085746$ |
2024-04-23 | 178,846,784$ | 2,898,334$ | 0.093728$ | 0.091394$ |
2024-04-22 | 177,155,946$ | 3,943,809$ | 0.092871$ | 0.093728$ |
2024-04-21 | 172,618,112$ | 11,974,325$ | 0.090433$ | 0.092871$ |
2024-04-20 | 157,406,707$ | 1,782,961$ | 0.082561$ | 0.090433$ |
2024-04-19 | 158,024,127$ | 2,213,120$ | 0.082859$ | 0.082561$ |
2024-04-18 | 153,275,818$ | 2,144,077$ | 0.080455$ | 0.082859$ |
2024-04-17 | 161,329,278$ | 10,062,052$ | 0.084715$ | 0.080455$ |
2024-04-16 | 153,141,318$ | 2,333,601$ | 0.080403$ | 0.084715$ |
2024-04-15 | 156,360,873$ | 2,364,526$ | 0.082087$ | 0.080403$ |
2024-04-14 | 148,641,789$ | 4,937,133$ | 0.077685$ | 0.082087$ |
2024-04-13 | 176,821,319$ | 4,235,888$ | 0.092634$ | 0.077685$ |
2024-04-12 | 209,120,350$ | 2,278,284$ | 0.109994$ | 0.092634$ |
2024-04-11 | 213,412,125$ | 2,488,165$ | 0.112123$ | 0.109994$ |
2024-04-10 | 215,854,912$ | 3,603,710$ | 0.112982$ | 0.112123$ |
2024-04-09 | 226,725,799$ | 4,055,075$ | 0.119098$ | 0.112982$ |
2024-04-08 | 220,612,926$ | 2,715,294$ | 0.115837$ | 0.119098$ |
2024-04-07 | 218,505,633$ | 4,027,226$ | 0.114606$ | 0.115837$ |
2024-04-06 | 213,733,838$ | 2,061,497$ | 0.111807$ | 0.114606$ |
2024-04-05 | 217,402,649$ | 3,159,446$ | 0.114436$ | 0.111807$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい