ストレージ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 78,500,651$ | 7,923,415$ | 0.545761$ | N/A |
2024-04-28 | 80,187,705$ | 13,400,200$ | 0.557885$ | 0.545761$ |
2024-04-27 | 79,249,607$ | 11,232,834$ | 0.552288$ | 0.557885$ |
2024-04-26 | 78,611,847$ | 11,892,711$ | 0.546773$ | 0.552288$ |
2024-04-25 | 78,993,499$ | 13,341,275$ | 0.549867$ | 0.546773$ |
2024-04-24 | 83,814,327$ | 8,921,898$ | 0.583281$ | 0.549867$ |
2024-04-23 | 82,206,749$ | 12,348,672$ | 0.571365$ | 0.583281$ |
2024-04-22 | 79,739,055$ | 10,756,573$ | 0.554514$ | 0.571365$ |
2024-04-21 | 81,683,968$ | 12,911,379$ | 0.568315$ | 0.554514$ |
2024-04-20 | 76,862,447$ | 13,069,477$ | 0.534615$ | 0.568315$ |
2024-04-19 | 76,608,914$ | 12,542,429$ | 0.532097$ | 0.534615$ |
2024-04-18 | 73,330,675$ | 12,327,206$ | 0.509322$ | 0.532097$ |
2024-04-17 | 75,619,197$ | 12,190,988$ | 0.525228$ | 0.509322$ |
2024-04-16 | 75,131,354$ | 16,837,352$ | 0.523295$ | 0.525228$ |
2024-04-15 | 78,350,250$ | 25,836,560$ | 0.543680$ | 0.523295$ |
2024-04-14 | 72,447,657$ | 36,771,707$ | 0.502420$ | 0.543680$ |
2024-04-13 | 85,279,156$ | 31,660,184$ | 0.593782$ | 0.502420$ |
2024-04-12 | 100,311,387$ | 12,031,295$ | 0.697864$ | 0.593782$ |
2024-04-11 | 100,818,415$ | 16,450,882$ | 0.701224$ | 0.697864$ |
2024-04-10 | 101,549,995$ | 19,391,844$ | 0.704793$ | 0.701224$ |
2024-04-09 | 106,452,465$ | 15,183,067$ | 0.739314$ | 0.704793$ |
2024-04-08 | 102,391,299$ | 12,598,926$ | 0.712337$ | 0.739314$ |
2024-04-07 | 100,868,265$ | 10,638,135$ | 0.701185$ | 0.712337$ |
2024-04-06 | 99,839,082$ | 14,728,518$ | 0.694313$ | 0.701185$ |
2024-04-05 | 101,229,334$ | 14,647,703$ | 0.704330$ | 0.694313$ |
2024-04-04 | 96,752,838$ | 19,531,868$ | 0.672626$ | 0.704330$ |
2024-04-03 | 96,435,377$ | 30,475,211$ | 0.669360$ | 0.672626$ |
2024-04-02 | 106,171,803$ | 28,318,404$ | 0.737645$ | 0.669360$ |
2024-04-01 | 114,180,950$ | 14,085,208$ | 0.793973$ | 0.737645$ |
2024-03-31 | 112,699,376$ | 18,224,825$ | 0.785741$ | 0.793973$ |
2024-03-30 | 117,466,837$ | 21,728,940$ | 0.816757$ | 0.785741$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい