ストーム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 80,149,179$ | 4,737,949$ | 0.00731104$ | N/A |
2024-05-08 | 81,715,760$ | 5,969,239$ | 0.00741041$ | 0.00731104$ |
2024-05-07 | 83,010,938$ | 4,901,820$ | 0.00754327$ | 0.00741041$ |
2024-05-06 | 84,543,372$ | 2,660,044$ | 0.00768693$ | 0.00754327$ |
2024-05-05 | 83,254,894$ | 3,235,620$ | 0.00756508$ | 0.00768693$ |
2024-05-04 | 83,254,893$ | 3,928,480$ | 0.00756017$ | 0.00756508$ |
2024-05-03 | 80,530,138$ | 4,246,802$ | 0.00731685$ | 0.00756017$ |
2024-05-02 | 78,947,727$ | 3,560,916$ | 0.00714996$ | 0.00731685$ |
2024-05-01 | 78,552,000$ | 6,013,840$ | 0.00713415$ | 0.00714996$ |
2024-04-30 | 83,246,708$ | 6,362,846$ | 0.00756793$ | 0.00713415$ |
2024-04-29 | 83,939,689$ | 4,767,974$ | 0.00762943$ | 0.00756793$ |
2024-04-28 | 85,732,404$ | 3,936,603$ | 0.00779173$ | 0.00762943$ |
2024-04-27 | 84,047,110$ | 4,013,021$ | 0.00765456$ | 0.00779173$ |
2024-04-26 | 87,314,966$ | 6,079,526$ | 0.00792601$ | 0.00765456$ |
2024-04-25 | 85,786,828$ | 7,173,522$ | 0.00779686$ | 0.00792601$ |
2024-04-24 | 90,540,898$ | 3,932,980$ | 0.00823094$ | 0.00779686$ |
2024-04-23 | 91,462,733$ | 5,840,205$ | 0.00830865$ | 0.00823094$ |
2024-04-22 | 87,784,210$ | 2,347,173$ | 0.00798059$ | 0.00830865$ |
2024-04-21 | 89,590,398$ | 3,554,792$ | 0.00814488$ | 0.00798059$ |
2024-04-20 | 83,012,160$ | 18,239,535$ | 0.00755171$ | 0.00814488$ |
2024-04-19 | 79,769,947$ | 6,093,555$ | 0.00723930$ | 0.00755171$ |
2024-04-18 | 76,806,280$ | 8,880,570$ | 0.00698138$ | 0.00723930$ |
2024-04-17 | 79,266,966$ | 4,919,286$ | 0.00720237$ | 0.00698138$ |
2024-04-16 | 80,022,010$ | 6,224,550$ | 0.00729648$ | 0.00720237$ |
2024-04-15 | 85,085,399$ | 5,975,168$ | 0.00771348$ | 0.00729648$ |
2024-04-14 | 81,298,005$ | 12,350,630$ | 0.00738122$ | 0.00771348$ |
2024-04-13 | 98,386,055$ | 6,501,320$ | 0.00893553$ | 0.00738122$ |
2024-04-12 | 117,579,519$ | 3,258,154$ | 0.01068990$ | 0.00893553$ |
2024-04-11 | 116,079,725$ | 3,618,704$ | 0.01056333$ | 0.01068990$ |
2024-04-10 | 115,904,443$ | 4,245,666$ | 0.01050846$ | 0.01056333$ |
2024-04-09 | 122,708,649$ | 3,687,342$ | 0.01115011$ | 0.01050846$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい