セラム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 16,119,722$ | 1,350,178$ | 0.04304695$ | N/A |
2024-04-25 | 16,733,185$ | 1,327,482$ | 0.04484194$ | 0.04304695$ |
2024-04-24 | 17,127,259$ | 1,215,207$ | 0.04594936$ | 0.04484194$ |
2024-04-23 | 18,285,097$ | 1,239,162$ | 0.04905074$ | 0.04594936$ |
2024-04-22 | 17,588,431$ | 1,229,145$ | 0.04721059$ | 0.04905074$ |
2024-04-21 | 18,031,902$ | 1,354,909$ | 0.04823425$ | 0.04721059$ |
2024-04-20 | 16,227,308$ | 1,626,925$ | 0.04362555$ | 0.04823425$ |
2024-04-19 | 16,603,048$ | 1,435,788$ | 0.04449924$ | 0.04362555$ |
2024-04-18 | 15,331,061$ | 1,366,977$ | 0.04109229$ | 0.04449924$ |
2024-04-17 | 16,160,975$ | 1,562,840$ | 0.04291972$ | 0.04109229$ |
2024-04-16 | 16,711,760$ | 1,692,335$ | 0.04488204$ | 0.04291972$ |
2024-04-15 | 17,299,881$ | 2,071,450$ | 0.04637255$ | 0.04488204$ |
2024-04-14 | 16,698,713$ | 1,931,950$ | 0.04479148$ | 0.04637255$ |
2024-04-13 | 18,465,537$ | 1,608,860$ | 0.04969379$ | 0.04479148$ |
2024-04-12 | 21,074,670$ | 1,320,390$ | 0.056490$ | 0.04969379$ |
2024-04-11 | 22,378,139$ | 1,556,064$ | 0.060020$ | 0.056490$ |
2024-04-10 | 21,448,679$ | 1,312,684$ | 0.057477$ | 0.060020$ |
2024-04-09 | 22,358,581$ | 1,341,044$ | 0.059931$ | 0.057477$ |
2024-04-08 | 21,502,740$ | 1,171,297$ | 0.057632$ | 0.059931$ |
2024-04-07 | 21,906,545$ | 1,277,698$ | 0.058841$ | 0.057632$ |
2024-04-06 | 20,893,723$ | 1,445,497$ | 0.056098$ | 0.058841$ |
2024-04-05 | 21,654,994$ | 1,469,848$ | 0.058056$ | 0.056098$ |
2024-04-04 | 21,899,238$ | 1,494,705$ | 0.058712$ | 0.058056$ |
2024-04-03 | 22,418,318$ | 1,677,712$ | 0.060105$ | 0.058712$ |
2024-04-02 | 23,051,615$ | 1,869,797$ | 0.061874$ | 0.060105$ |
2024-04-01 | 25,430,661$ | 1,295,004$ | 0.068277$ | 0.061874$ |
2024-03-31 | 25,441,974$ | 1,511,568$ | 0.068180$ | 0.068277$ |
2024-03-30 | 26,522,921$ | 1,897,570$ | 0.071179$ | 0.068180$ |
2024-03-29 | 26,740,512$ | 2,096,128$ | 0.071635$ | 0.071179$ |
2024-03-28 | 23,081,402$ | 1,645,596$ | 0.061917$ | 0.071635$ |
2024-03-27 | 23,121,910$ | 1,612,150$ | 0.062259$ | 0.061917$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい