セラーネットワーク USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 150,409,886$ | 7,045,480$ | 0.02661299$ | N/A |
2024-04-25 | 151,817,451$ | 8,433,535$ | 0.02692159$ | 0.02661299$ |
2024-04-24 | 161,216,499$ | 7,014,050$ | 0.02856641$ | 0.02692159$ |
2024-04-23 | 158,878,088$ | 6,912,868$ | 0.02817380$ | 0.02856641$ |
2024-04-22 | 157,976,732$ | 7,573,525$ | 0.02793669$ | 0.02817380$ |
2024-04-21 | 160,451,309$ | 7,639,011$ | 0.02841283$ | 0.02793669$ |
2024-04-20 | 152,156,587$ | 10,142,735$ | 0.02687744$ | 0.02841283$ |
2024-04-19 | 145,106,264$ | 8,670,900$ | 0.02569440$ | 0.02687744$ |
2024-04-18 | 138,075,581$ | 7,952,070$ | 0.02448302$ | 0.02569440$ |
2024-04-17 | 140,004,745$ | 9,622,679$ | 0.02482205$ | 0.02448302$ |
2024-04-16 | 139,388,389$ | 11,948,701$ | 0.02471381$ | 0.02482205$ |
2024-04-15 | 143,819,761$ | 13,119,634$ | 0.02531219$ | 0.02471381$ |
2024-04-14 | 139,524,404$ | 25,021,781$ | 0.02453847$ | 0.02531219$ |
2024-04-13 | 169,690,403$ | 39,319,518$ | 0.03002175$ | 0.02453847$ |
2024-04-12 | 199,109,849$ | 39,569,764$ | 0.03528722$ | 0.03002175$ |
2024-04-11 | 192,724,434$ | 32,737,219$ | 0.03417797$ | 0.03528722$ |
2024-04-10 | 185,569,634$ | 17,010,962$ | 0.03281878$ | 0.03417797$ |
2024-04-09 | 186,656,706$ | 11,918,102$ | 0.03302027$ | 0.03281878$ |
2024-04-08 | 176,425,874$ | 5,101,265$ | 0.03125513$ | 0.03302027$ |
2024-04-07 | 167,567,885$ | 5,440,047$ | 0.02966218$ | 0.03125513$ |
2024-04-06 | 165,238,097$ | 6,312,564$ | 0.02926890$ | 0.02966218$ |
2024-04-05 | 170,472,167$ | 8,342,265$ | 0.03018273$ | 0.02926890$ |
2024-04-04 | 163,811,390$ | 11,022,937$ | 0.02898482$ | 0.03018273$ |
2024-04-03 | 164,318,041$ | 14,076,805$ | 0.02907683$ | 0.02898482$ |
2024-04-02 | 181,720,847$ | 32,852,249$ | 0.03216643$ | 0.02907683$ |
2024-04-01 | 188,516,498$ | 8,233,346$ | 0.03346152$ | 0.03216643$ |
2024-03-31 | 185,406,970$ | 9,648,033$ | 0.03294087$ | 0.03346152$ |
2024-03-30 | 187,633,240$ | 7,980,271$ | 0.03323821$ | 0.03294087$ |
2024-03-29 | 189,056,827$ | 11,423,028$ | 0.03346071$ | 0.03323821$ |
2024-03-28 | 186,077,954$ | 14,121,983$ | 0.03311856$ | 0.03346071$ |
2024-03-27 | 193,799,407$ | 14,476,682$ | 0.03439092$ | 0.03311856$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい