セルフキー USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 43,413,242$ | 5,773,525$ | 0.00723445$ | N/A |
2024-05-06 | 44,294,676$ | 6,792,174$ | 0.00740349$ | 0.00723445$ |
2024-05-05 | 42,458,975$ | 4,076,632$ | 0.00707270$ | 0.00740349$ |
2024-05-04 | 42,928,411$ | 4,589,586$ | 0.00714833$ | 0.00707270$ |
2024-05-03 | 41,374,928$ | 4,760,937$ | 0.00689265$ | 0.00714833$ |
2024-05-02 | 39,567,429$ | 5,025,863$ | 0.00657979$ | 0.00689265$ |
2024-05-01 | 38,514,767$ | 5,371,030$ | 0.00641523$ | 0.00657979$ |
2024-04-30 | 41,307,971$ | 3,771,150$ | 0.00688012$ | 0.00641523$ |
2024-04-29 | 42,011,368$ | 4,910,952$ | 0.00700291$ | 0.00688012$ |
2024-04-28 | 42,926,224$ | 6,159,214$ | 0.00717463$ | 0.00700291$ |
2024-04-27 | 41,928,222$ | 5,470,417$ | 0.00699258$ | 0.00717463$ |
2024-04-26 | 42,978,454$ | 4,688,136$ | 0.00716332$ | 0.00699258$ |
2024-04-25 | 42,247,651$ | 5,305,827$ | 0.00704463$ | 0.00716332$ |
2024-04-24 | 45,004,929$ | 4,343,425$ | 0.00750774$ | 0.00704463$ |
2024-04-23 | 45,474,301$ | 4,407,116$ | 0.00756649$ | 0.00750774$ |
2024-04-22 | 45,119,569$ | 4,451,084$ | 0.00750931$ | 0.00756649$ |
2024-04-21 | 45,685,415$ | 8,803,281$ | 0.00762055$ | 0.00750931$ |
2024-04-20 | 41,768,603$ | 10,521,314$ | 0.00696115$ | 0.00762055$ |
2024-04-19 | 41,754,640$ | 7,225,374$ | 0.00695168$ | 0.00696115$ |
2024-04-18 | 40,336,565$ | 6,063,331$ | 0.00672366$ | 0.00695168$ |
2024-04-17 | 40,919,397$ | 6,583,844$ | 0.00680217$ | 0.00672366$ |
2024-04-16 | 40,095,084$ | 10,632,729$ | 0.00669245$ | 0.00680217$ |
2024-04-15 | 41,404,434$ | 10,405,200$ | 0.00688822$ | 0.00669245$ |
2024-04-14 | 37,935,428$ | 19,166,515$ | 0.00628788$ | 0.00688822$ |
2024-04-13 | 43,900,634$ | 16,624,223$ | 0.00731187$ | 0.00628788$ |
2024-04-12 | 57,639,948$ | 10,631,971$ | 0.00961200$ | 0.00731187$ |
2024-04-11 | 58,875,045$ | 13,586,168$ | 0.00980740$ | 0.00961200$ |
2024-04-10 | 58,672,142$ | 19,378,473$ | 0.00976706$ | 0.00980740$ |
2024-04-09 | 58,016,401$ | 18,916,178$ | 0.00966773$ | 0.00976706$ |
2024-04-08 | 57,962,558$ | 83,477,005$ | 0.00968910$ | 0.00966773$ |
2024-04-07 | 57,392,411$ | 5,633,621$ | 0.00954917$ | 0.00968910$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい