セントラィティ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 81,483$ | 0.02054192$ | N/A |
2024-05-04 | 0.000000000000000000$ | 72,998$ | 0.02121224$ | 0.02054192$ |
2024-05-03 | 0.000000000000000000$ | 75,887$ | 0.01932936$ | 0.02121224$ |
2024-05-02 | 0.000000000000000000$ | 78,324$ | 0.01955085$ | 0.01932936$ |
2024-05-01 | 0.000000000000000000$ | 67,078$ | 0.01825092$ | 0.01955085$ |
2024-04-30 | 0.000000000000000000$ | 73,042$ | 0.01962549$ | 0.01825092$ |
2024-04-29 | 0.000000000000000000$ | 71,796$ | 0.02004671$ | 0.01962549$ |
2024-04-28 | 0.000000000000000000$ | 93,983$ | 0.02133532$ | 0.02004671$ |
2024-04-27 | 0.000000000000000000$ | 69,455$ | 0.02059890$ | 0.02133532$ |
2024-04-26 | 0.000000000000000000$ | 73,122$ | 0.02191581$ | 0.02059890$ |
2024-04-25 | 0.000000000000000000$ | 30,503$ | 0.02285949$ | 0.02191581$ |
2024-04-24 | 0.000000000000000000$ | 48,444$ | 0.02305308$ | 0.02285949$ |
2024-04-23 | 0.000000000000000000$ | 45,311$ | 0.02494395$ | 0.02305308$ |
2024-04-22 | 0.000000000000000000$ | 72,443$ | 0.02413984$ | 0.02494395$ |
2024-04-21 | 0.000000000000000000$ | 51,425$ | 0.02412072$ | 0.02413984$ |
2024-04-20 | 0.000000000000000000$ | 45,037$ | 0.02379281$ | 0.02412072$ |
2024-04-19 | 0.000000000000000000$ | 63,165$ | 0.02413135$ | 0.02379281$ |
2024-04-18 | 0.000000000000000000$ | 49,516$ | 0.02605395$ | 0.02413135$ |
2024-04-17 | 0.000000000000000000$ | 58,518$ | 0.02452702$ | 0.02605395$ |
2024-04-16 | 0.000000000000000000$ | 103,903$ | 0.02374079$ | 0.02452702$ |
2024-04-15 | 0.000000000000000000$ | 65,480$ | 0.02542854$ | 0.02374079$ |
2024-04-14 | 0.000000000000000000$ | 63,783$ | 0.02811819$ | 0.02542854$ |
2024-04-13 | 0.000000000000000000$ | 68,477$ | 0.03153395$ | 0.02811819$ |
2024-04-12 | 0.000000000000000000$ | 48,980$ | 0.03139802$ | 0.03153395$ |
2024-04-11 | 0.000000000000000000$ | 54,336$ | 0.02962413$ | 0.03139802$ |
2024-04-10 | 0.000000000000000000$ | 100,120$ | 0.03184789$ | 0.02962413$ |
2024-04-09 | 0.000000000000000000$ | 125,777$ | 0.03303196$ | 0.03184789$ |
2024-04-08 | 0.000000000000000000$ | 58,571$ | 0.02338233$ | 0.03303196$ |
2024-04-07 | 0.000000000000000000$ | 30,314$ | 0.02402295$ | 0.02338233$ |
2024-04-06 | 0.000000000000000000$ | 42,616$ | 0.02564945$ | 0.02402295$ |
2024-04-05 | 0.000000000000000000$ | 70,143$ | 0.02364823$ | 0.02564945$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい