ゼットコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 20,842,444$ | 1,342,140$ | 1.52$ | N/A |
2024-05-13 | 21,130,798$ | 1,270,828$ | 1.55$ | 1.52$ |
2024-05-12 | 21,052,533$ | 5,081,447$ | 1.54$ | 1.55$ |
2024-05-11 | 20,800,422$ | 1,535,174$ | 1.52$ | 1.54$ |
2024-05-10 | 21,440,993$ | 1,854,157$ | 1.57$ | 1.52$ |
2024-05-09 | 21,996,252$ | 7,180,735$ | 1.61$ | 1.57$ |
2024-05-08 | 25,296,930$ | 23,088,862$ | 1.86$ | 1.61$ |
2024-05-07 | 22,713,294$ | 3,186,320$ | 1.66$ | 1.86$ |
2024-05-06 | 22,708,298$ | 1,909,096$ | 1.67$ | 1.66$ |
2024-05-05 | 22,280,241$ | 2,803,263$ | 1.63$ | 1.67$ |
2024-05-04 | 22,708,133$ | 3,016,013$ | 1.67$ | 1.63$ |
2024-05-03 | 22,014,026$ | 2,511,089$ | 1.61$ | 1.67$ |
2024-05-02 | 21,187,668$ | 1,829,828$ | 1.55$ | 1.61$ |
2024-05-01 | 20,944,656$ | 1,841,096$ | 1.54$ | 1.55$ |
2024-04-30 | 22,018,346$ | 1,405,972$ | 1.62$ | 1.54$ |
2024-04-29 | 21,691,176$ | 1,053,307$ | 1.59$ | 1.62$ |
2024-04-28 | 22,409,635$ | 1,453,516$ | 1.64$ | 1.59$ |
2024-04-27 | 21,933,597$ | 2,049,196$ | 1.61$ | 1.64$ |
2024-04-26 | 23,074,101$ | 1,489,547$ | 1.70$ | 1.61$ |
2024-04-25 | 23,071,474$ | 2,277,219$ | 1.70$ | 1.70$ |
2024-04-24 | 24,595,465$ | 2,927,812$ | 1.83$ | 1.70$ |
2024-04-23 | 24,411,122$ | 2,505,718$ | 1.80$ | 1.83$ |
2024-04-22 | 23,847,240$ | 3,694,122$ | 1.75$ | 1.80$ |
2024-04-21 | 23,813,109$ | 2,787,796$ | 1.75$ | 1.75$ |
2024-04-20 | 22,347,365$ | 4,190,298$ | 1.65$ | 1.75$ |
2024-04-19 | 21,923,346$ | 2,695,939$ | 1.61$ | 1.65$ |
2024-04-18 | 20,898,719$ | 2,495,748$ | 1.54$ | 1.61$ |
2024-04-17 | 21,267,912$ | 2,642,522$ | 1.57$ | 1.54$ |
2024-04-16 | 20,941,707$ | 2,520,372$ | 1.55$ | 1.57$ |
2024-04-15 | 22,087,661$ | 2,097,730$ | 1.63$ | 1.55$ |
2024-04-14 | 20,463,635$ | 3,278,437$ | 1.50$ | 1.63$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい