ゼロエックス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 388,830,590$ | 13,226,502$ | 0.458396$ | N/A |
2024-05-10 | 411,787,299$ | 11,401,475$ | 0.486375$ | 0.458396$ |
2024-05-09 | 401,233,328$ | 13,417,084$ | 0.474205$ | 0.486375$ |
2024-05-08 | 405,008,931$ | 12,867,531$ | 0.477032$ | 0.474205$ |
2024-05-07 | 413,282,444$ | 13,785,142$ | 0.487516$ | 0.477032$ |
2024-05-06 | 426,269,797$ | 11,925,170$ | 0.503131$ | 0.487516$ |
2024-05-05 | 419,712,134$ | 11,734,486$ | 0.494967$ | 0.503131$ |
2024-05-04 | 416,942,447$ | 13,278,957$ | 0.490713$ | 0.494967$ |
2024-05-03 | 401,536,423$ | 18,845,906$ | 0.474063$ | 0.490713$ |
2024-05-02 | 395,297,337$ | 19,928,843$ | 0.465421$ | 0.474063$ |
2024-05-01 | 393,542,338$ | 18,450,930$ | 0.463440$ | 0.465421$ |
2024-04-30 | 421,764,223$ | 14,069,903$ | 0.497250$ | 0.463440$ |
2024-04-29 | 422,043,279$ | 12,958,284$ | 0.498929$ | 0.497250$ |
2024-04-28 | 429,380,308$ | 14,186,834$ | 0.507151$ | 0.498929$ |
2024-04-27 | 429,655,333$ | 14,344,651$ | 0.507474$ | 0.507151$ |
2024-04-26 | 440,611,719$ | 15,807,069$ | 0.519373$ | 0.507474$ |
2024-04-25 | 437,846,088$ | 20,514,166$ | 0.517058$ | 0.519373$ |
2024-04-24 | 472,773,565$ | 17,289,175$ | 0.558020$ | 0.517058$ |
2024-04-23 | 483,739,923$ | 19,798,226$ | 0.570789$ | 0.558020$ |
2024-04-22 | 466,317,693$ | 25,081,461$ | 0.550118$ | 0.570789$ |
2024-04-21 | 467,417,868$ | 23,483,375$ | 0.551250$ | 0.550118$ |
2024-04-20 | 443,425,863$ | 27,968,280$ | 0.522030$ | 0.551250$ |
2024-04-19 | 428,205,336$ | 17,527,839$ | 0.505211$ | 0.522030$ |
2024-04-18 | 414,146,156$ | 21,925,574$ | 0.488784$ | 0.505211$ |
2024-04-17 | 418,402,968$ | 20,533,798$ | 0.492834$ | 0.488784$ |
2024-04-16 | 408,588,195$ | 25,818,209$ | 0.483006$ | 0.492834$ |
2024-04-15 | 426,903,351$ | 33,082,926$ | 0.501938$ | 0.483006$ |
2024-04-14 | 399,683,866$ | 50,813,878$ | 0.470514$ | 0.501938$ |
2024-04-13 | 464,463,022$ | 47,199,085$ | 0.546983$ | 0.470514$ |
2024-04-12 | 542,208,287$ | 24,049,586$ | 0.640176$ | 0.546983$ |
2024-04-11 | 560,454,734$ | 25,297,447$ | 0.661494$ | 0.640176$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい