ゼンキャッシュ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 136,736,211$ | 5,031,933$ | 9.16$ | N/A |
2024-05-09 | 133,410,752$ | 4,610,167$ | 8.93$ | 9.16$ |
2024-05-08 | 132,447,433$ | 5,087,370$ | 8.83$ | 8.93$ |
2024-05-07 | 133,676,739$ | 5,035,868$ | 8.94$ | 8.83$ |
2024-05-06 | 135,119,003$ | 4,379,673$ | 9.03$ | 8.94$ |
2024-05-05 | 131,299,801$ | 3,947,970$ | 8.78$ | 9.03$ |
2024-05-04 | 131,401,076$ | 4,848,128$ | 8.78$ | 8.78$ |
2024-05-03 | 130,069,394$ | 4,556,919$ | 8.70$ | 8.78$ |
2024-05-02 | 126,151,949$ | 7,324,611$ | 8.42$ | 8.70$ |
2024-05-01 | 123,694,346$ | 6,669,021$ | 8.24$ | 8.42$ |
2024-04-30 | 129,493,108$ | 5,074,639$ | 8.67$ | 8.24$ |
2024-04-29 | 130,152,277$ | 4,305,675$ | 8.71$ | 8.67$ |
2024-04-28 | 133,264,023$ | 5,405,557$ | 8.93$ | 8.71$ |
2024-04-27 | 129,839,586$ | 5,480,120$ | 8.71$ | 8.93$ |
2024-04-26 | 134,560,050$ | 6,552,348$ | 9.02$ | 8.71$ |
2024-04-25 | 133,679,032$ | 6,216,009$ | 8.95$ | 9.02$ |
2024-04-24 | 139,878,340$ | 5,500,365$ | 9.40$ | 8.95$ |
2024-04-23 | 140,343,277$ | 5,734,866$ | 9.41$ | 9.40$ |
2024-04-22 | 136,558,989$ | 5,220,451$ | 9.16$ | 9.41$ |
2024-04-21 | 139,687,635$ | 6,547,472$ | 9.37$ | 9.16$ |
2024-04-20 | 129,898,609$ | 8,064,296$ | 8.71$ | 9.37$ |
2024-04-19 | 128,038,987$ | 6,626,392$ | 8.59$ | 8.71$ |
2024-04-18 | 124,107,068$ | 7,118,597$ | 8.34$ | 8.59$ |
2024-04-17 | 126,176,643$ | 8,283,602$ | 8.47$ | 8.34$ |
2024-04-16 | 128,232,881$ | 10,553,311$ | 8.63$ | 8.47$ |
2024-04-15 | 131,388,782$ | 12,728,151$ | 8.82$ | 8.63$ |
2024-04-14 | 122,311,652$ | 21,703,286$ | 8.19$ | 8.82$ |
2024-04-13 | 131,596,663$ | 28,740,847$ | 8.85$ | 8.19$ |
2024-04-12 | 167,416,099$ | 8,740,100$ | 11.26$ | 8.85$ |
2024-04-11 | 171,416,065$ | 12,870,368$ | 11.53$ | 11.26$ |
2024-04-10 | 172,602,265$ | 14,017,766$ | 11.63$ | 11.53$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい