ソアチェーン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-11 | 1,995,114,073$ | 399,582,724$ | 5.95$ | N/A |
2024-05-10 | 2,109,505,879$ | 559,284,699$ | 6.29$ | 5.95$ |
2024-05-09 | 1,918,367,766$ | 523,402,215$ | 5.72$ | 6.29$ |
2024-05-08 | 1,780,487,535$ | 266,594,111$ | 5.30$ | 5.72$ |
2024-05-07 | 1,802,838,787$ | 277,248,000$ | 5.37$ | 5.30$ |
2024-05-06 | 1,751,575,163$ | 132,007,464$ | 5.22$ | 5.37$ |
2024-05-05 | 1,770,532,735$ | 211,369,027$ | 5.27$ | 5.22$ |
2024-05-04 | 1,789,520,716$ | 322,591,035$ | 5.32$ | 5.27$ |
2024-05-03 | 1,658,268,409$ | 279,568,901$ | 4.94$ | 5.32$ |
2024-05-02 | 1,630,971,106$ | 410,084,229$ | 4.84$ | 4.94$ |
2024-05-01 | 1,627,330,262$ | 269,393,072$ | 4.84$ | 4.84$ |
2024-04-30 | 1,714,000,955$ | 221,865,263$ | 5.11$ | 4.84$ |
2024-04-29 | 1,711,426,428$ | 180,377,117$ | 5.10$ | 5.11$ |
2024-04-28 | 1,723,096,580$ | 268,935,894$ | 5.14$ | 5.10$ |
2024-04-27 | 1,785,901,039$ | 280,821,584$ | 5.33$ | 5.14$ |
2024-04-26 | 1,847,277,584$ | 297,454,291$ | 5.51$ | 5.33$ |
2024-04-25 | 1,803,060,809$ | 293,369,752$ | 5.38$ | 5.51$ |
2024-04-24 | 1,904,752,299$ | 235,679,830$ | 5.69$ | 5.38$ |
2024-04-23 | 1,912,489,512$ | 316,431,396$ | 5.70$ | 5.69$ |
2024-04-22 | 1,882,953,051$ | 263,784,504$ | 5.61$ | 5.70$ |
2024-04-21 | 1,889,896,269$ | 267,913,082$ | 5.64$ | 5.61$ |
2024-04-20 | 1,813,237,655$ | 451,452,974$ | 5.41$ | 5.64$ |
2024-04-19 | 1,639,180,323$ | 476,532,526$ | 4.89$ | 5.41$ |
2024-04-18 | 1,595,067,271$ | 349,450,709$ | 4.77$ | 4.89$ |
2024-04-17 | 1,701,765,059$ | 373,462,010$ | 5.09$ | 4.77$ |
2024-04-16 | 1,728,978,251$ | 416,515,287$ | 5.18$ | 5.09$ |
2024-04-15 | 1,809,163,825$ | 500,672,133$ | 5.41$ | 5.18$ |
2024-04-14 | 1,664,918,099$ | 652,095,014$ | 4.98$ | 5.41$ |
2024-04-13 | 1,955,526,094$ | 403,270,467$ | 5.87$ | 4.98$ |
2024-04-12 | 2,394,009,927$ | 394,340,050$ | 7.18$ | 5.87$ |
2024-04-11 | 2,515,617,743$ | 391,101,120$ | 7.54$ | 7.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい