ソルト USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 1,897,827$ | 3,395.94$ | 0.02167218$ | N/A |
2024-06-04 | 1,869,200$ | 12,683.58$ | 0.02133596$ | 0.02167218$ |
2024-06-03 | 1,859,920$ | 16,631.34$ | 0.02122089$ | 0.02133596$ |
2024-06-02 | 1,965,573$ | 15,395.07$ | 0.02247452$ | 0.02122089$ |
2024-06-01 | 1,859,549$ | 12,773.78$ | 0.02125761$ | 0.02247452$ |
2024-05-31 | 2,073,715$ | 12,849.18$ | 0.02374761$ | 0.02125761$ |
2024-05-30 | 2,131,055$ | 8,398.21$ | 0.02440729$ | 0.02374761$ |
2024-05-29 | 2,165,052$ | 12,629.83$ | 0.02474937$ | 0.02440729$ |
2024-05-28 | 2,145,362$ | 10,658.36$ | 0.02453194$ | 0.02474937$ |
2024-05-27 | 2,455,545$ | 15,974.26$ | 0.02805703$ | 0.02453194$ |
2024-05-26 | 2,159,569$ | 8,205.95$ | 0.02436158$ | 0.02805703$ |
2024-05-25 | 2,245,734$ | 19,942.38$ | 0.02572763$ | 0.02436158$ |
2024-05-24 | 1,659,084$ | 9,245.27$ | 0.01889193$ | 0.02572763$ |
2024-05-23 | 1,615,452$ | 10,502.80$ | 0.01847134$ | 0.01889193$ |
2024-05-22 | 1,759,479$ | 4,879.09$ | 0.02011777$ | 0.01847134$ |
2024-05-21 | 1,736,039$ | 13,006.25$ | 0.02031844$ | 0.02011777$ |
2024-05-20 | 1,709,724$ | 3,241.57$ | 0.01955032$ | 0.02031844$ |
2024-05-19 | 1,695,329$ | 7,742.35$ | 0.01938063$ | 0.01955032$ |
2024-05-18 | 1,805,005$ | 12,047.07$ | 0.02063148$ | 0.01938063$ |
2024-05-17 | 1,748,320$ | 13,672.14$ | 0.02002082$ | 0.02063148$ |
2024-05-16 | 1,673,401$ | 12,825.66$ | 0.01910969$ | 0.02002082$ |
2024-05-15 | 1,835,288$ | 13,095.62$ | 0.02098371$ | 0.01910969$ |
2024-05-14 | 1,941,474$ | 14,477.29$ | 0.02217403$ | 0.02098371$ |
2024-05-13 | 1,864,163$ | 19,692.14$ | 0.02129855$ | 0.02217403$ |
2024-05-12 | 1,941,669$ | 9,683.81$ | 0.02222201$ | 0.02129855$ |
2024-05-11 | 1,976,319$ | 9,911.26$ | 0.02258718$ | 0.02222201$ |
2024-05-10 | 1,931,678$ | 14,707.70$ | 0.02207187$ | 0.02258718$ |
2024-05-09 | 1,982,011$ | 13,643.36$ | 0.02267216$ | 0.02207187$ |
2024-05-08 | 1,787,373$ | 15,664.21$ | 0.02042284$ | 0.02267216$ |
2024-05-07 | 1,859,814$ | 15,774.25$ | 0.02124842$ | 0.02042284$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい